Crypto exchange Binance

Market COTI (COTI) / Bitcoin (BTC)

Identifier on Binance: COTIBTC
Date Price Volume Open Low High Close
2020-04-27 0.0000 BTC 68,590,822.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 127,963,735.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 38,838,243.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 68,911,165.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 96,546,245.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 35,252,020.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 62,439,601.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 123,405,632.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 95,559,631.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 60,578,112.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 35,540,968.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 33,506,948.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 34,727,214.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 65,711,677.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 69,935,061.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 94,599,116.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-11 0.0000 BTC 83,007,281.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-10 0.0000 BTC 67,632,106.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 56,408,805.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 44,544,281.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-07 0.0000 BTC 77,987,343.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 112,075,815.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 56,587,181.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 56,201,176.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 159,026,418.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 128,475,663.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 62,851,656.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-31 0.0000 BTC 58,410,771.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-30 0.0000 BTC 201,358,263.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 162,617,901.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 53,319,927.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-27 0.0000 BTC 62,549,766.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 158,865,293.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 200,708,605.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 32,115,771.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 58,771,001.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 54,917,356.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 58,950,068.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 139,600,011.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 147,961,787.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 64,891,497.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 123,651,036.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 105,643,743.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 106,757,334.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 150,398,296.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 216,479,203.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 306,185,949.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 115,083,903.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 166,899,576.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 205,737,919.0000 COTI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC