Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.5414 TRY |
79,556.0000 COTI |
3.5020 TRY |
3.4410 TRY |
3.4960 TRY |
3.5380 TRY |
| 2024-11-21 |
3.4379 TRY |
1,956,303.0000 COTI |
3.3030 TRY |
3.1770 TRY |
3.2900 TRY |
3.5220 TRY |
| 2024-11-20 |
3.4314 TRY |
2,072,188.0000 COTI |
3.5330 TRY |
3.2620 TRY |
3.3110 TRY |
3.3250 TRY |
| 2024-11-19 |
3.5697 TRY |
1,927,026.0000 COTI |
3.7300 TRY |
3.4420 TRY |
3.4860 TRY |
3.4860 TRY |
| 2024-11-18 |
3.6498 TRY |
2,391,983.0000 COTI |
3.4470 TRY |
3.4060 TRY |
3.4750 TRY |
3.7920 TRY |
| 2024-11-17 |
3.5883 TRY |
1,849,059.0000 COTI |
3.6540 TRY |
3.3960 TRY |
3.4240 TRY |
3.4240 TRY |
| 2024-11-16 |
3.5269 TRY |
2,477,723.0000 COTI |
3.3630 TRY |
3.3570 TRY |
3.4170 TRY |
3.6390 TRY |
| 2024-11-15 |
3.2371 TRY |
2,511,644.0000 COTI |
3.2490 TRY |
3.1100 TRY |
3.1950 TRY |
3.3610 TRY |
| 2024-11-14 |
3.3980 TRY |
3,112,538.0000 COTI |
3.5560 TRY |
3.1820 TRY |
3.2400 TRY |
3.2140 TRY |
| 2024-11-13 |
3.5964 TRY |
3,072,640.0000 COTI |
3.7320 TRY |
3.3940 TRY |
3.4810 TRY |
3.5560 TRY |
| 2024-11-12 |
3.7340 TRY |
2,994,525.0000 COTI |
3.9110 TRY |
3.5000 TRY |
3.6220 TRY |
3.7460 TRY |
| 2024-11-11 |
3.7368 TRY |
3,027,359.0000 COTI |
3.6100 TRY |
3.5000 TRY |
3.6110 TRY |
3.8120 TRY |
| 2024-11-10 |
3.5937 TRY |
2,779,431.0000 COTI |
3.4780 TRY |
3.4000 TRY |
3.4360 TRY |
3.7410 TRY |
| 2024-11-09 |
3.3727 TRY |
4,017,655.0000 COTI |
3.3260 TRY |
3.2810 TRY |
3.3070 TRY |
3.4750 TRY |
| 2024-11-08 |
3.2991 TRY |
3,865,264.0000 COTI |
3.3250 TRY |
3.2260 TRY |
3.2590 TRY |
3.3160 TRY |
| 2024-11-07 |
3.2837 TRY |
3,124,693.0000 COTI |
3.3220 TRY |
3.1770 TRY |
3.2310 TRY |
3.3660 TRY |
| 2024-11-06 |
3.1849 TRY |
2,749,528.0000 COTI |
2.9410 TRY |
2.9410 TRY |
3.0220 TRY |
3.3380 TRY |
| 2024-11-05 |
2.9131 TRY |
1,663,829.0000 COTI |
2.8110 TRY |
2.7810 TRY |
2.8130 TRY |
2.9330 TRY |
| 2024-11-04 |
2.8403 TRY |
1,510,659.0000 COTI |
2.9020 TRY |
2.6980 TRY |
2.7740 TRY |
2.7610 TRY |
| 2024-11-03 |
2.9038 TRY |
1,600,816.0000 COTI |
2.9960 TRY |
2.7940 TRY |
2.8630 TRY |
2.9020 TRY |
| 2024-11-02 |
3.0216 TRY |
1,150,574.0000 COTI |
3.0620 TRY |
2.9650 TRY |
2.9880 TRY |
2.9840 TRY |
| 2024-11-01 |
3.1027 TRY |
1,621,921.0000 COTI |
3.1090 TRY |
3.0190 TRY |
3.0430 TRY |
3.0610 TRY |
| 2024-10-31 |
3.2208 TRY |
2,851,991.0000 COTI |
3.3010 TRY |
3.0500 TRY |
3.0880 TRY |
3.1080 TRY |
| 2024-10-30 |
3.3102 TRY |
1,552,023.0000 COTI |
3.2980 TRY |
3.2000 TRY |
3.2740 TRY |
3.2780 TRY |
| 2024-10-29 |
3.2500 TRY |
1,621,311.0000 COTI |
3.1980 TRY |
3.1960 TRY |
3.2180 TRY |
3.2970 TRY |
| 2024-10-28 |
3.1010 TRY |
1,932,923.0000 COTI |
3.1160 TRY |
3.0030 TRY |
3.0390 TRY |
3.1870 TRY |
| 2024-10-27 |
3.1049 TRY |
2,078,592.0000 COTI |
3.1250 TRY |
3.0020 TRY |
3.0860 TRY |
3.1280 TRY |
| 2024-10-26 |
3.1037 TRY |
1,730,445.0000 COTI |
3.0780 TRY |
2.9990 TRY |
3.0500 TRY |
3.1200 TRY |
| 2024-10-25 |
3.3745 TRY |
1,428,214.0000 COTI |
3.4770 TRY |
3.2810 TRY |
3.3410 TRY |
3.3490 TRY |
| 2024-10-24 |
3.4253 TRY |
2,190,456.0000 COTI |
3.3980 TRY |
3.3310 TRY |
3.3520 TRY |
3.4570 TRY |
| 2024-10-23 |
3.4203 TRY |
1,817,723.0000 COTI |
3.6670 TRY |
3.2480 TRY |
3.3170 TRY |
3.3740 TRY |
| 2024-10-22 |
3.6036 TRY |
3,257,592.0000 COTI |
3.5990 TRY |
3.4350 TRY |
3.5020 TRY |
3.6770 TRY |
| 2024-10-21 |
3.7020 TRY |
5,936,420.0000 COTI |
3.7030 TRY |
3.5300 TRY |
3.5950 TRY |
3.5800 TRY |
| 2024-10-20 |
3.6604 TRY |
7,018,479.0000 COTI |
3.4180 TRY |
3.3320 TRY |
3.3520 TRY |
3.6760 TRY |
| 2024-10-19 |
3.3613 TRY |
768,343.0000 COTI |
3.4240 TRY |
3.2900 TRY |
3.3160 TRY |
3.3340 TRY |
| 2024-10-18 |
3.3756 TRY |
1,139,159.0000 COTI |
3.2980 TRY |
3.2900 TRY |
3.3040 TRY |
3.3830 TRY |
| 2024-10-17 |
3.2956 TRY |
1,397,887.0000 COTI |
3.3720 TRY |
3.2220 TRY |
3.2540 TRY |
3.2980 TRY |
| 2024-10-16 |
3.4237 TRY |
1,938,913.0000 COTI |
3.5510 TRY |
3.3280 TRY |
3.3610 TRY |
3.3930 TRY |
| 2024-10-15 |
3.5772 TRY |
1,861,252.0000 COTI |
3.6660 TRY |
3.4020 TRY |
3.4840 TRY |
3.4840 TRY |
| 2024-10-14 |
3.5871 TRY |
2,254,159.0000 COTI |
3.4480 TRY |
3.3970 TRY |
3.4270 TRY |
3.6020 TRY |
| 2024-10-13 |
3.4127 TRY |
2,790,200.0000 COTI |
3.4990 TRY |
3.2640 TRY |
3.3530 TRY |
3.4320 TRY |
| 2024-10-12 |
3.4828 TRY |
1,809,164.0000 COTI |
3.4170 TRY |
3.3790 TRY |
3.4000 TRY |
3.5100 TRY |
| 2024-10-11 |
3.3922 TRY |
1,148,470.0000 COTI |
3.3230 TRY |
3.3040 TRY |
3.3310 TRY |
3.4170 TRY |
| 2024-10-10 |
3.2710 TRY |
1,399,122.0000 COTI |
3.2950 TRY |
3.1770 TRY |
3.2780 TRY |
3.3130 TRY |
| 2024-10-09 |
3.3936 TRY |
1,617,052.0000 COTI |
3.4560 TRY |
3.2670 TRY |
3.3120 TRY |
3.2960 TRY |
| 2024-10-08 |
3.4773 TRY |
2,795,936.0000 COTI |
3.4770 TRY |
3.3040 TRY |
3.4460 TRY |
3.4350 TRY |
| 2024-10-07 |
3.5711 TRY |
2,408,363.0000 COTI |
3.5000 TRY |
3.4600 TRY |
3.4970 TRY |
3.5090 TRY |
| 2024-10-06 |
3.4206 TRY |
1,531,765.0000 COTI |
3.3420 TRY |
3.3280 TRY |
3.3420 TRY |
3.4390 TRY |
| 2024-10-05 |
3.3801 TRY |
978,543.0000 COTI |
3.4410 TRY |
3.2640 TRY |
3.2970 TRY |
3.3540 TRY |
| 2024-10-04 |
3.3737 TRY |
1,632,108.0000 COTI |
3.3050 TRY |
3.2850 TRY |
3.3190 TRY |
3.4200 TRY |