Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
2.5964 TRY |
1,331,305.0000 COTI |
2.5780 TRY |
2.5370 TRY |
2.5840 TRY |
2.6190 TRY |
| 2025-04-21 |
2.6811 TRY |
14,282,338.0000 COTI |
2.7270 TRY |
2.5520 TRY |
2.5760 TRY |
2.5710 TRY |
| 2025-04-20 |
2.7278 TRY |
35,299,510.0000 COTI |
2.5150 TRY |
2.5060 TRY |
2.5350 TRY |
2.7380 TRY |
| 2025-04-19 |
2.5162 TRY |
5,398,957.0000 COTI |
2.4900 TRY |
2.4840 TRY |
2.5020 TRY |
2.5320 TRY |
| 2025-04-18 |
2.4813 TRY |
7,183,896.0000 COTI |
2.4330 TRY |
2.3960 TRY |
2.4240 TRY |
2.4980 TRY |
| 2025-04-17 |
2.4492 TRY |
8,944,585.0000 COTI |
2.4010 TRY |
2.3610 TRY |
2.3970 TRY |
2.4360 TRY |
| 2025-04-16 |
2.4978 TRY |
13,898,168.0000 COTI |
2.5320 TRY |
2.4020 TRY |
2.4650 TRY |
2.4650 TRY |
| 2025-04-15 |
2.5556 TRY |
38,806,366.0000 COTI |
2.3940 TRY |
2.3220 TRY |
2.4160 TRY |
2.5130 TRY |
| 2025-04-14 |
2.3673 TRY |
12,541,856.0000 COTI |
2.2440 TRY |
2.2420 TRY |
2.2680 TRY |
2.4020 TRY |
| 2025-04-13 |
2.3568 TRY |
9,307,076.0000 COTI |
2.4870 TRY |
2.2060 TRY |
2.2510 TRY |
2.2280 TRY |
| 2025-04-12 |
2.4506 TRY |
13,214,809.0000 COTI |
2.2630 TRY |
2.2330 TRY |
2.2460 TRY |
2.4920 TRY |
| 2025-04-11 |
2.2690 TRY |
6,100,902.0000 COTI |
2.2030 TRY |
2.1990 TRY |
2.2200 TRY |
2.2810 TRY |
| 2025-04-10 |
2.2083 TRY |
5,970,339.0000 COTI |
2.2880 TRY |
2.1400 TRY |
2.1970 TRY |
2.2070 TRY |
| 2025-04-09 |
2.1533 TRY |
9,588,542.0000 COTI |
2.0140 TRY |
1.9000 TRY |
1.9770 TRY |
2.3000 TRY |
| 2025-04-08 |
2.0993 TRY |
6,348,791.0000 COTI |
2.1470 TRY |
1.9990 TRY |
2.0320 TRY |
2.0160 TRY |
| 2025-04-07 |
2.0822 TRY |
9,309,766.0000 COTI |
2.1240 TRY |
1.8860 TRY |
1.9900 TRY |
2.1740 TRY |
| 2025-04-06 |
2.2149 TRY |
5,010,611.0000 COTI |
2.4340 TRY |
2.0570 TRY |
2.1490 TRY |
2.0980 TRY |
| 2025-04-05 |
2.4691 TRY |
5,062,620.0000 COTI |
2.4640 TRY |
2.4040 TRY |
2.4200 TRY |
2.4190 TRY |
| 2025-04-04 |
2.4616 TRY |
6,298,338.0000 COTI |
2.4330 TRY |
2.3480 TRY |
2.4000 TRY |
2.4530 TRY |
| 2025-04-03 |
2.4220 TRY |
9,636,725.0000 COTI |
2.5040 TRY |
2.3280 TRY |
2.4020 TRY |
2.4370 TRY |
| 2025-04-02 |
2.6152 TRY |
8,603,052.0000 COTI |
2.6670 TRY |
2.4560 TRY |
2.4980 TRY |
2.4980 TRY |
| 2025-04-01 |
2.7282 TRY |
14,816,817.0000 COTI |
2.6360 TRY |
2.5930 TRY |
2.6300 TRY |
2.6740 TRY |
| 2025-03-31 |
2.6705 TRY |
7,057,832.0000 COTI |
2.7300 TRY |
2.6130 TRY |
2.6350 TRY |
2.6270 TRY |
| 2025-03-30 |
2.8364 TRY |
11,876,641.0000 COTI |
2.6770 TRY |
2.6430 TRY |
2.6890 TRY |
2.7540 TRY |
| 2025-03-29 |
2.7079 TRY |
6,576,658.0000 COTI |
2.8740 TRY |
2.6020 TRY |
2.6500 TRY |
2.6430 TRY |
| 2025-03-28 |
2.8989 TRY |
10,220,828.0000 COTI |
3.0620 TRY |
2.7880 TRY |
2.8400 TRY |
2.8820 TRY |
| 2025-03-27 |
3.1390 TRY |
12,262,491.0000 COTI |
3.2260 TRY |
3.0460 TRY |
3.1040 TRY |
3.1140 TRY |
| 2025-03-26 |
3.3784 TRY |
33,701,572.0000 COTI |
3.2990 TRY |
3.2120 TRY |
3.2740 TRY |
3.2370 TRY |
| 2025-03-25 |
3.0876 TRY |
17,101,150.0000 COTI |
3.0110 TRY |
2.9400 TRY |
2.9740 TRY |
3.2640 TRY |
| 2025-03-24 |
2.9795 TRY |
15,000,267.0000 COTI |
2.9790 TRY |
2.8800 TRY |
2.9330 TRY |
3.0500 TRY |
| 2025-03-23 |
2.9282 TRY |
16,694,280.0000 COTI |
2.8860 TRY |
2.8260 TRY |
2.8640 TRY |
2.9860 TRY |
| 2025-03-22 |
2.8332 TRY |
15,419,548.0000 COTI |
2.8690 TRY |
2.7570 TRY |
2.7850 TRY |
2.8880 TRY |
| 2025-03-21 |
2.7167 TRY |
20,318,917.0000 COTI |
2.6320 TRY |
2.5780 TRY |
2.6290 TRY |
2.8040 TRY |
| 2025-03-20 |
2.6774 TRY |
7,684,563.0000 COTI |
2.7740 TRY |
2.5960 TRY |
2.6310 TRY |
2.6360 TRY |
| 2025-03-19 |
2.7191 TRY |
23,851,565.0000 COTI |
2.4140 TRY |
2.4070 TRY |
2.4290 TRY |
2.7780 TRY |
| 2025-03-18 |
2.4418 TRY |
4,314,927.0000 COTI |
2.5420 TRY |
2.3670 TRY |
2.4050 TRY |
2.4060 TRY |
| 2025-03-17 |
2.5117 TRY |
4,135,557.0000 COTI |
2.3910 TRY |
2.3910 TRY |
2.4160 TRY |
2.5630 TRY |
| 2025-03-16 |
2.5318 TRY |
6,814,372.0000 COTI |
2.5620 TRY |
2.3820 TRY |
2.4070 TRY |
2.3910 TRY |
| 2025-03-15 |
2.4882 TRY |
6,119,871.0000 COTI |
2.3830 TRY |
2.3680 TRY |
2.3830 TRY |
2.5430 TRY |
| 2025-03-14 |
2.3884 TRY |
1,972,564.0000 COTI |
2.3050 TRY |
2.2910 TRY |
2.3110 TRY |
2.4270 TRY |
| 2025-03-13 |
2.3379 TRY |
2,555,751.0000 COTI |
2.4030 TRY |
2.2460 TRY |
2.2750 TRY |
2.3010 TRY |
| 2025-03-12 |
2.3687 TRY |
3,699,720.0000 COTI |
2.3180 TRY |
2.2630 TRY |
2.2920 TRY |
2.3890 TRY |
| 2025-03-11 |
2.2531 TRY |
5,967,546.0000 COTI |
2.1970 TRY |
2.0080 TRY |
2.1600 TRY |
2.3340 TRY |
| 2025-03-10 |
2.3298 TRY |
5,495,819.0000 COTI |
2.3620 TRY |
2.1370 TRY |
2.2390 TRY |
2.2290 TRY |
| 2025-03-09 |
2.4125 TRY |
5,035,166.0000 COTI |
2.5570 TRY |
2.2500 TRY |
2.3300 TRY |
2.3630 TRY |
| 2025-03-08 |
2.6079 TRY |
3,221,608.0000 COTI |
2.6130 TRY |
2.5500 TRY |
2.5760 TRY |
2.5770 TRY |
| 2025-03-07 |
2.6689 TRY |
4,735,510.0000 COTI |
2.6770 TRY |
2.5000 TRY |
2.6370 TRY |
2.6700 TRY |
| 2025-03-06 |
2.8411 TRY |
4,316,818.0000 COTI |
2.8800 TRY |
2.6500 TRY |
2.6920 TRY |
2.7380 TRY |
| 2025-03-05 |
2.8608 TRY |
5,317,349.0000 COTI |
2.8840 TRY |
2.7350 TRY |
2.7810 TRY |
2.8740 TRY |
| 2025-03-04 |
2.8763 TRY |
6,441,373.0000 COTI |
3.0090 TRY |
2.7340 TRY |
2.7880 TRY |
2.9050 TRY |