Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.7983 TRY |
10,252.0000 COTI |
3.7700 TRY |
3.7590 TRY |
3.7700 TRY |
3.7770 TRY |
| 2025-01-21 |
3.7587 TRY |
472,572.0000 COTI |
3.6870 TRY |
3.5220 TRY |
3.5810 TRY |
3.8060 TRY |
| 2025-01-20 |
3.7891 TRY |
625,091.0000 COTI |
3.7050 TRY |
3.5860 TRY |
3.6630 TRY |
3.7300 TRY |
| 2025-01-19 |
4.0169 TRY |
1,586,068.0000 COTI |
4.2000 TRY |
3.7480 TRY |
3.7700 TRY |
3.7690 TRY |
| 2025-01-18 |
4.2041 TRY |
1,198,903.0000 COTI |
4.5770 TRY |
4.1150 TRY |
4.1520 TRY |
4.1520 TRY |
| 2025-01-17 |
4.5095 TRY |
1,598,134.0000 COTI |
4.2600 TRY |
4.2240 TRY |
4.2810 TRY |
4.5940 TRY |
| 2025-01-16 |
4.2361 TRY |
1,094,615.0000 COTI |
4.2380 TRY |
4.1000 TRY |
4.1290 TRY |
4.2310 TRY |
| 2025-01-15 |
4.0033 TRY |
1,125,462.0000 COTI |
3.9720 TRY |
3.8250 TRY |
3.8510 TRY |
4.2160 TRY |
| 2025-01-14 |
3.8776 TRY |
376,654.0000 COTI |
3.7910 TRY |
3.7810 TRY |
3.7940 TRY |
3.9670 TRY |
| 2025-01-13 |
3.6480 TRY |
594,292.0000 COTI |
3.9240 TRY |
3.4640 TRY |
3.5430 TRY |
3.7170 TRY |
| 2025-01-12 |
3.9245 TRY |
202,620.0000 COTI |
3.9650 TRY |
3.8450 TRY |
3.8630 TRY |
3.8910 TRY |
| 2025-01-11 |
3.9709 TRY |
411,508.0000 COTI |
3.9500 TRY |
3.8800 TRY |
3.8880 TRY |
3.9850 TRY |
| 2025-01-10 |
3.9785 TRY |
850,201.0000 COTI |
3.8560 TRY |
3.8260 TRY |
3.8620 TRY |
3.9660 TRY |
| 2025-01-09 |
3.8542 TRY |
1,025,386.0000 COTI |
4.0290 TRY |
3.6990 TRY |
3.7640 TRY |
3.7690 TRY |
| 2025-01-08 |
3.9975 TRY |
931,750.0000 COTI |
4.3120 TRY |
3.7760 TRY |
3.9290 TRY |
4.0500 TRY |
| 2025-01-07 |
4.5769 TRY |
597,161.0000 COTI |
4.8270 TRY |
4.2660 TRY |
4.2660 TRY |
4.2660 TRY |
| 2025-01-06 |
4.8335 TRY |
779,341.0000 COTI |
4.8040 TRY |
4.6990 TRY |
4.7390 TRY |
4.8260 TRY |
| 2025-01-05 |
4.8045 TRY |
462,653.0000 COTI |
4.8150 TRY |
4.7250 TRY |
4.7790 TRY |
4.8160 TRY |
| 2025-01-04 |
4.8087 TRY |
340,875.0000 COTI |
4.8820 TRY |
4.7380 TRY |
4.7860 TRY |
4.8080 TRY |
| 2025-01-03 |
4.6733 TRY |
332,613.0000 COTI |
4.5660 TRY |
4.5130 TRY |
4.5320 TRY |
4.8400 TRY |
| 2025-01-02 |
4.6158 TRY |
843,940.0000 COTI |
4.4840 TRY |
4.4840 TRY |
4.5280 TRY |
4.5720 TRY |
| 2025-01-01 |
4.2577 TRY |
720,311.0000 COTI |
4.2260 TRY |
4.0730 TRY |
4.1070 TRY |
4.4430 TRY |
| 2024-12-31 |
4.2662 TRY |
802,813.0000 COTI |
4.1920 TRY |
4.0870 TRY |
4.1080 TRY |
4.1810 TRY |
| 2024-12-30 |
4.2673 TRY |
841,648.0000 COTI |
4.2620 TRY |
4.0900 TRY |
4.1470 TRY |
4.2210 TRY |
| 2024-12-29 |
4.5565 TRY |
2,306,974.0000 COTI |
4.5660 TRY |
4.2190 TRY |
4.2390 TRY |
4.2390 TRY |
| 2024-12-28 |
4.4386 TRY |
900,226.0000 COTI |
4.3110 TRY |
4.2240 TRY |
4.2480 TRY |
4.5740 TRY |
| 2024-12-27 |
4.3561 TRY |
1,839,457.0000 COTI |
4.2560 TRY |
4.2140 TRY |
4.2750 TRY |
4.2940 TRY |
| 2024-12-26 |
4.3196 TRY |
1,596,624.0000 COTI |
4.6810 TRY |
4.1940 TRY |
4.2480 TRY |
4.2570 TRY |
| 2024-12-25 |
4.6963 TRY |
1,095,750.0000 COTI |
4.7590 TRY |
4.5750 TRY |
4.6140 TRY |
4.6640 TRY |
| 2024-12-24 |
4.6603 TRY |
1,941,165.0000 COTI |
4.5440 TRY |
4.3840 TRY |
4.4380 TRY |
4.7090 TRY |
| 2024-12-23 |
4.2838 TRY |
1,711,227.0000 COTI |
4.2330 TRY |
4.1520 TRY |
4.2320 TRY |
4.2910 TRY |
| 2024-12-22 |
4.2934 TRY |
2,394,653.0000 COTI |
4.2560 TRY |
4.0980 TRY |
4.2190 TRY |
4.2440 TRY |
| 2024-12-21 |
4.4277 TRY |
1,843,935.0000 COTI |
4.4940 TRY |
4.1960 TRY |
4.2120 TRY |
4.2120 TRY |
| 2024-12-20 |
4.2010 TRY |
3,135,055.0000 COTI |
4.3230 TRY |
3.7100 TRY |
3.9040 TRY |
4.5220 TRY |
| 2024-12-19 |
4.5524 TRY |
1,665,253.0000 COTI |
4.6790 TRY |
4.1340 TRY |
4.3210 TRY |
4.4030 TRY |
| 2024-12-18 |
5.0005 TRY |
1,372,169.0000 COTI |
5.1700 TRY |
4.5700 TRY |
4.8370 TRY |
4.8370 TRY |
| 2024-12-17 |
5.4134 TRY |
577,433.0000 COTI |
5.6200 TRY |
5.2110 TRY |
5.2440 TRY |
5.2220 TRY |
| 2024-12-16 |
5.7408 TRY |
1,926,157.0000 COTI |
5.8740 TRY |
5.5060 TRY |
5.5650 TRY |
5.6080 TRY |
| 2024-12-15 |
5.7836 TRY |
871,334.0000 COTI |
5.7050 TRY |
5.5720 TRY |
5.7050 TRY |
5.6570 TRY |
| 2024-12-14 |
5.7805 TRY |
879,356.0000 COTI |
6.0490 TRY |
5.5810 TRY |
5.6490 TRY |
5.6970 TRY |
| 2024-12-13 |
6.0579 TRY |
890,610.0000 COTI |
6.0530 TRY |
5.8290 TRY |
5.9040 TRY |
5.9920 TRY |
| 2024-12-12 |
6.1781 TRY |
1,536,363.0000 COTI |
6.0610 TRY |
5.9040 TRY |
6.0060 TRY |
5.9890 TRY |
| 2024-12-11 |
5.7624 TRY |
9,413,068.0000 COTI |
5.1490 TRY |
4.9260 TRY |
5.0620 TRY |
6.0700 TRY |
| 2024-12-10 |
5.0280 TRY |
1,732,760.0000 COTI |
5.1550 TRY |
4.6010 TRY |
4.8060 TRY |
5.1350 TRY |
| 2024-12-09 |
5.6676 TRY |
3,498,742.0000 COTI |
6.4230 TRY |
4.3060 TRY |
5.1080 TRY |
5.1740 TRY |
| 2024-12-08 |
6.3337 TRY |
2,827,366.0000 COTI |
6.2090 TRY |
6.0000 TRY |
6.0800 TRY |
6.4230 TRY |
| 2024-12-07 |
6.2730 TRY |
1,327,977.0000 COTI |
6.2670 TRY |
6.1370 TRY |
6.1700 TRY |
6.1700 TRY |
| 2024-12-06 |
6.3360 TRY |
2,948,445.0000 COTI |
6.2090 TRY |
5.9830 TRY |
6.2200 TRY |
6.2320 TRY |
| 2024-12-05 |
6.1901 TRY |
2,532,392.0000 COTI |
5.8730 TRY |
5.5470 TRY |
5.7640 TRY |
6.2420 TRY |
| 2024-12-04 |
5.9304 TRY |
1,937,448.0000 COTI |
6.0110 TRY |
5.6620 TRY |
5.8390 TRY |
5.8120 TRY |