Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.0216 TRY |
1,150,574.0000 COTI |
3.0620 TRY |
2.9650 TRY |
2.9880 TRY |
2.9840 TRY |
| 2024-11-01 |
3.1027 TRY |
1,621,921.0000 COTI |
3.1090 TRY |
3.0190 TRY |
3.0430 TRY |
3.0610 TRY |
| 2024-10-31 |
3.2208 TRY |
2,851,991.0000 COTI |
3.3010 TRY |
3.0500 TRY |
3.0880 TRY |
3.1080 TRY |
| 2024-10-30 |
3.3102 TRY |
1,552,023.0000 COTI |
3.2980 TRY |
3.2000 TRY |
3.2740 TRY |
3.2780 TRY |
| 2024-10-29 |
3.2500 TRY |
1,621,311.0000 COTI |
3.1980 TRY |
3.1960 TRY |
3.2180 TRY |
3.2970 TRY |
| 2024-10-28 |
3.1010 TRY |
1,932,923.0000 COTI |
3.1160 TRY |
3.0030 TRY |
3.0390 TRY |
3.1870 TRY |
| 2024-10-27 |
3.1049 TRY |
2,078,592.0000 COTI |
3.1250 TRY |
3.0020 TRY |
3.0860 TRY |
3.1280 TRY |
| 2024-10-26 |
3.1037 TRY |
1,730,445.0000 COTI |
3.0780 TRY |
2.9990 TRY |
3.0500 TRY |
3.1200 TRY |
| 2024-10-25 |
3.3745 TRY |
1,428,214.0000 COTI |
3.4770 TRY |
3.2810 TRY |
3.3410 TRY |
3.3490 TRY |
| 2024-10-24 |
3.4253 TRY |
2,190,456.0000 COTI |
3.3980 TRY |
3.3310 TRY |
3.3520 TRY |
3.4570 TRY |
| 2024-10-23 |
3.4203 TRY |
1,817,723.0000 COTI |
3.6670 TRY |
3.2480 TRY |
3.3170 TRY |
3.3740 TRY |
| 2024-10-22 |
3.6036 TRY |
3,257,592.0000 COTI |
3.5990 TRY |
3.4350 TRY |
3.5020 TRY |
3.6770 TRY |
| 2024-10-21 |
3.7020 TRY |
5,936,420.0000 COTI |
3.7030 TRY |
3.5300 TRY |
3.5950 TRY |
3.5800 TRY |
| 2024-10-20 |
3.6604 TRY |
7,018,479.0000 COTI |
3.4180 TRY |
3.3320 TRY |
3.3520 TRY |
3.6760 TRY |
| 2024-10-19 |
3.3613 TRY |
768,343.0000 COTI |
3.4240 TRY |
3.2900 TRY |
3.3160 TRY |
3.3340 TRY |
| 2024-10-18 |
3.3756 TRY |
1,139,159.0000 COTI |
3.2980 TRY |
3.2900 TRY |
3.3040 TRY |
3.3830 TRY |
| 2024-10-17 |
3.2956 TRY |
1,397,887.0000 COTI |
3.3720 TRY |
3.2220 TRY |
3.2540 TRY |
3.2980 TRY |
| 2024-10-16 |
3.4237 TRY |
1,938,913.0000 COTI |
3.5510 TRY |
3.3280 TRY |
3.3610 TRY |
3.3930 TRY |
| 2024-10-15 |
3.5772 TRY |
1,861,252.0000 COTI |
3.6660 TRY |
3.4020 TRY |
3.4840 TRY |
3.4840 TRY |
| 2024-10-14 |
3.5871 TRY |
2,254,159.0000 COTI |
3.4480 TRY |
3.3970 TRY |
3.4270 TRY |
3.6020 TRY |
| 2024-10-13 |
3.4127 TRY |
2,790,200.0000 COTI |
3.4990 TRY |
3.2640 TRY |
3.3530 TRY |
3.4320 TRY |
| 2024-10-12 |
3.4828 TRY |
1,809,164.0000 COTI |
3.4170 TRY |
3.3790 TRY |
3.4000 TRY |
3.5100 TRY |
| 2024-10-11 |
3.3922 TRY |
1,148,470.0000 COTI |
3.3230 TRY |
3.3040 TRY |
3.3310 TRY |
3.4170 TRY |
| 2024-10-10 |
3.2710 TRY |
1,399,122.0000 COTI |
3.2950 TRY |
3.1770 TRY |
3.2780 TRY |
3.3130 TRY |
| 2024-10-09 |
3.3936 TRY |
1,617,052.0000 COTI |
3.4560 TRY |
3.2670 TRY |
3.3120 TRY |
3.2960 TRY |
| 2024-10-08 |
3.4773 TRY |
2,795,936.0000 COTI |
3.4770 TRY |
3.3040 TRY |
3.4460 TRY |
3.4350 TRY |
| 2024-10-07 |
3.5711 TRY |
2,408,363.0000 COTI |
3.5000 TRY |
3.4600 TRY |
3.4970 TRY |
3.5090 TRY |
| 2024-10-06 |
3.4206 TRY |
1,531,765.0000 COTI |
3.3420 TRY |
3.3280 TRY |
3.3420 TRY |
3.4390 TRY |
| 2024-10-05 |
3.3801 TRY |
978,543.0000 COTI |
3.4410 TRY |
3.2640 TRY |
3.2970 TRY |
3.3540 TRY |
| 2024-10-04 |
3.3737 TRY |
1,632,108.0000 COTI |
3.3050 TRY |
3.2850 TRY |
3.3190 TRY |
3.4200 TRY |
| 2024-10-03 |
3.3503 TRY |
1,800,278.0000 COTI |
3.3930 TRY |
3.1810 TRY |
3.2900 TRY |
3.2930 TRY |
| 2024-10-02 |
3.5245 TRY |
2,962,305.0000 COTI |
3.4590 TRY |
3.2440 TRY |
3.3410 TRY |
3.3970 TRY |
| 2024-10-01 |
3.6717 TRY |
4,216,612.0000 COTI |
3.9870 TRY |
3.3170 TRY |
3.4890 TRY |
3.5050 TRY |
| 2024-09-30 |
4.1902 TRY |
2,332,908.0000 COTI |
4.2560 TRY |
4.0570 TRY |
4.1300 TRY |
4.1220 TRY |
| 2024-09-29 |
4.1987 TRY |
3,735,072.0000 COTI |
4.0620 TRY |
3.9520 TRY |
4.0270 TRY |
4.3510 TRY |
| 2024-09-28 |
4.1827 TRY |
2,351,345.0000 COTI |
4.2730 TRY |
3.9900 TRY |
4.0410 TRY |
4.0340 TRY |
| 2024-09-27 |
4.2522 TRY |
3,111,729.0000 COTI |
4.2590 TRY |
4.1700 TRY |
4.2300 TRY |
4.2810 TRY |
| 2024-09-26 |
4.2214 TRY |
3,193,469.0000 COTI |
4.1580 TRY |
4.0500 TRY |
4.1780 TRY |
4.2550 TRY |
| 2024-09-25 |
4.2547 TRY |
2,599,027.0000 COTI |
4.2670 TRY |
4.1230 TRY |
4.2050 TRY |
4.1900 TRY |
| 2024-09-24 |
4.3601 TRY |
4,545,142.0000 COTI |
4.3660 TRY |
4.1800 TRY |
4.2830 TRY |
4.2730 TRY |
| 2024-09-23 |
4.1949 TRY |
4,542,886.0000 COTI |
4.1160 TRY |
4.0250 TRY |
4.1340 TRY |
4.3790 TRY |
| 2024-09-22 |
4.2306 TRY |
3,140,380.0000 COTI |
4.2840 TRY |
4.0790 TRY |
4.1590 TRY |
4.1790 TRY |
| 2024-09-21 |
4.2921 TRY |
8,229,679.0000 COTI |
4.2700 TRY |
4.1510 TRY |
4.2370 TRY |
4.2660 TRY |
| 2024-09-20 |
4.2498 TRY |
42,456,904.0000 COTI |
3.7060 TRY |
3.6860 TRY |
3.7480 TRY |
4.2660 TRY |
| 2024-09-19 |
3.7311 TRY |
8,371,744.0000 COTI |
3.6150 TRY |
3.0000 TRY |
3.6400 TRY |
3.6940 TRY |
| 2024-09-18 |
3.5477 TRY |
6,335,464.0000 COTI |
3.5820 TRY |
3.4370 TRY |
3.5000 TRY |
3.5720 TRY |
| 2024-09-17 |
3.5994 TRY |
9,745,901.0000 COTI |
3.6070 TRY |
3.4940 TRY |
3.5750 TRY |
3.5790 TRY |
| 2024-09-16 |
3.7356 TRY |
7,582,020.0000 COTI |
3.8510 TRY |
3.5460 TRY |
3.5860 TRY |
3.6110 TRY |
| 2024-09-15 |
3.8529 TRY |
12,841,375.0000 COTI |
3.8460 TRY |
3.7780 TRY |
3.8290 TRY |
3.8690 TRY |
| 2024-09-14 |
3.8525 TRY |
33,365,088.0000 COTI |
3.8610 TRY |
3.6400 TRY |
3.6740 TRY |
3.8220 TRY |