Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.3503 TRY |
1,800,278.0000 COTI |
3.3930 TRY |
3.1810 TRY |
3.2900 TRY |
3.2930 TRY |
| 2024-10-02 |
3.5245 TRY |
2,962,305.0000 COTI |
3.4590 TRY |
3.2440 TRY |
3.3410 TRY |
3.3970 TRY |
| 2024-10-01 |
3.6717 TRY |
4,216,612.0000 COTI |
3.9870 TRY |
3.3170 TRY |
3.4890 TRY |
3.5050 TRY |
| 2024-09-30 |
4.1902 TRY |
2,332,908.0000 COTI |
4.2560 TRY |
4.0570 TRY |
4.1300 TRY |
4.1220 TRY |
| 2024-09-29 |
4.1987 TRY |
3,735,072.0000 COTI |
4.0620 TRY |
3.9520 TRY |
4.0270 TRY |
4.3510 TRY |
| 2024-09-28 |
4.1827 TRY |
2,351,345.0000 COTI |
4.2730 TRY |
3.9900 TRY |
4.0410 TRY |
4.0340 TRY |
| 2024-09-27 |
4.2522 TRY |
3,111,729.0000 COTI |
4.2590 TRY |
4.1700 TRY |
4.2300 TRY |
4.2810 TRY |
| 2024-09-26 |
4.2214 TRY |
3,193,469.0000 COTI |
4.1580 TRY |
4.0500 TRY |
4.1780 TRY |
4.2550 TRY |
| 2024-09-25 |
4.2547 TRY |
2,599,027.0000 COTI |
4.2670 TRY |
4.1230 TRY |
4.2050 TRY |
4.1900 TRY |
| 2024-09-24 |
4.3601 TRY |
4,545,142.0000 COTI |
4.3660 TRY |
4.1800 TRY |
4.2830 TRY |
4.2730 TRY |
| 2024-09-23 |
4.1949 TRY |
4,542,886.0000 COTI |
4.1160 TRY |
4.0250 TRY |
4.1340 TRY |
4.3790 TRY |
| 2024-09-22 |
4.2306 TRY |
3,140,380.0000 COTI |
4.2840 TRY |
4.0790 TRY |
4.1590 TRY |
4.1790 TRY |
| 2024-09-21 |
4.2921 TRY |
8,229,679.0000 COTI |
4.2700 TRY |
4.1510 TRY |
4.2370 TRY |
4.2660 TRY |
| 2024-09-20 |
4.2498 TRY |
42,456,904.0000 COTI |
3.7060 TRY |
3.6860 TRY |
3.7480 TRY |
4.2660 TRY |
| 2024-09-19 |
3.7311 TRY |
8,371,744.0000 COTI |
3.6150 TRY |
3.0000 TRY |
3.6400 TRY |
3.6940 TRY |
| 2024-09-18 |
3.5477 TRY |
6,335,464.0000 COTI |
3.5820 TRY |
3.4370 TRY |
3.5000 TRY |
3.5720 TRY |
| 2024-09-17 |
3.5994 TRY |
9,745,901.0000 COTI |
3.6070 TRY |
3.4940 TRY |
3.5750 TRY |
3.5790 TRY |
| 2024-09-16 |
3.7356 TRY |
7,582,020.0000 COTI |
3.8510 TRY |
3.5460 TRY |
3.5860 TRY |
3.6110 TRY |
| 2024-09-15 |
3.8529 TRY |
12,841,375.0000 COTI |
3.8460 TRY |
3.7780 TRY |
3.8290 TRY |
3.8690 TRY |
| 2024-09-14 |
3.8525 TRY |
33,365,088.0000 COTI |
3.8610 TRY |
3.6400 TRY |
3.6740 TRY |
3.8220 TRY |
| 2024-09-13 |
3.7981 TRY |
23,768,090.0000 COTI |
3.4380 TRY |
3.3380 TRY |
3.3740 TRY |
3.9410 TRY |
| 2024-09-12 |
3.4103 TRY |
10,612,011.0000 COTI |
3.3160 TRY |
3.3100 TRY |
3.3880 TRY |
3.4320 TRY |
| 2024-09-11 |
3.3161 TRY |
27,603,597.0000 COTI |
3.1580 TRY |
3.0030 TRY |
3.0430 TRY |
3.4250 TRY |
| 2024-09-10 |
3.0737 TRY |
14,061,098.0000 COTI |
2.8600 TRY |
2.8170 TRY |
2.8310 TRY |
3.1050 TRY |
| 2024-09-09 |
2.8165 TRY |
2,842,797.0000 COTI |
2.7850 TRY |
2.7530 TRY |
2.7780 TRY |
2.8710 TRY |
| 2024-09-08 |
2.7184 TRY |
2,332,159.0000 COTI |
2.6360 TRY |
2.6250 TRY |
2.6420 TRY |
2.7600 TRY |
| 2024-09-07 |
2.6551 TRY |
263,544.0000 COTI |
2.6150 TRY |
2.6060 TRY |
2.6150 TRY |
2.6230 TRY |
| 2024-09-06 |
2.6669 TRY |
1,168,970.0000 COTI |
2.6730 TRY |
2.5330 TRY |
2.5900 TRY |
2.5990 TRY |
| 2024-09-05 |
2.7032 TRY |
866,765.0000 COTI |
2.7890 TRY |
2.6460 TRY |
2.6590 TRY |
2.6610 TRY |
| 2024-09-04 |
2.7299 TRY |
699,014.0000 COTI |
2.6980 TRY |
2.6000 TRY |
2.6540 TRY |
2.8030 TRY |
| 2024-09-03 |
2.7958 TRY |
1,823,826.0000 COTI |
2.8390 TRY |
2.6540 TRY |
2.7130 TRY |
2.7190 TRY |
| 2024-09-02 |
2.8093 TRY |
4,546,349.0000 COTI |
2.6580 TRY |
2.6200 TRY |
2.6600 TRY |
2.8650 TRY |
| 2024-09-01 |
2.7178 TRY |
878,267.0000 COTI |
2.7670 TRY |
2.6350 TRY |
2.7080 TRY |
2.6350 TRY |
| 2024-08-31 |
2.8144 TRY |
2,560,498.0000 COTI |
2.8100 TRY |
2.7460 TRY |
2.7650 TRY |
2.7590 TRY |
| 2024-08-30 |
2.7487 TRY |
559,052.0000 COTI |
2.7860 TRY |
2.6540 TRY |
2.7230 TRY |
2.8090 TRY |
| 2024-08-29 |
2.8598 TRY |
398,137.0000 COTI |
2.8300 TRY |
2.7680 TRY |
2.7960 TRY |
2.7930 TRY |
| 2024-08-28 |
2.8372 TRY |
592,450.0000 COTI |
2.8650 TRY |
2.7340 TRY |
2.7800 TRY |
2.7700 TRY |
| 2024-08-27 |
3.0420 TRY |
326,647.0000 COTI |
3.1610 TRY |
2.8190 TRY |
2.8950 TRY |
2.8500 TRY |
| 2024-08-26 |
3.2522 TRY |
398,051.0000 COTI |
3.3450 TRY |
3.1020 TRY |
3.1320 TRY |
3.1600 TRY |
| 2024-08-25 |
3.3369 TRY |
712,397.0000 COTI |
3.3920 TRY |
3.2240 TRY |
3.2780 TRY |
3.3990 TRY |
| 2024-08-24 |
3.4096 TRY |
1,415,362.0000 COTI |
3.4750 TRY |
3.3250 TRY |
3.3860 TRY |
3.3940 TRY |
| 2024-08-23 |
3.3226 TRY |
1,355,280.0000 COTI |
3.1020 TRY |
3.0940 TRY |
3.1050 TRY |
3.5210 TRY |
| 2024-08-22 |
3.0903 TRY |
917,421.0000 COTI |
3.1580 TRY |
3.0070 TRY |
3.0880 TRY |
3.1020 TRY |
| 2024-08-21 |
3.0867 TRY |
999,732.0000 COTI |
3.0670 TRY |
2.9700 TRY |
3.0140 TRY |
3.1630 TRY |
| 2024-08-20 |
3.1006 TRY |
5,249,856.0000 COTI |
3.0010 TRY |
2.9090 TRY |
2.9440 TRY |
3.0420 TRY |
| 2024-08-19 |
2.9619 TRY |
1,828,395.0000 COTI |
2.9380 TRY |
2.8090 TRY |
2.8570 TRY |
2.9970 TRY |
| 2024-08-18 |
2.9315 TRY |
10,431,237.0000 COTI |
3.0520 TRY |
2.8270 TRY |
2.8750 TRY |
3.0060 TRY |
| 2024-08-17 |
2.8576 TRY |
9,668,124.0000 COTI |
2.5320 TRY |
2.4940 TRY |
2.5050 TRY |
2.9740 TRY |
| 2024-08-16 |
2.5304 TRY |
183,125.0000 COTI |
2.5120 TRY |
2.4510 TRY |
2.4660 TRY |
2.5560 TRY |
| 2024-08-15 |
2.5711 TRY |
234,590.0000 COTI |
2.6340 TRY |
2.4540 TRY |
2.4810 TRY |
2.5290 TRY |