Crypto exchange Binance

Market COTI (COTI) / TRY

Identifier on Binance: COTITRY
Date Price Volume Open Low High Close
2024-12-03 5.8055 TRY 2,238,557.0000 COTI 5.7420 TRY 5.3150 TRY 5.6600 TRY 6.0610 TRY
2024-12-02 5.4288 TRY 3,425,209.0000 COTI 5.6920 TRY 5.1230 TRY 5.2220 TRY 5.6410 TRY
2024-12-01 5.4488 TRY 2,021,041.0000 COTI 5.3580 TRY 5.1130 TRY 5.2170 TRY 5.6860 TRY
2024-11-30 5.3767 TRY 2,774,023.0000 COTI 5.1800 TRY 5.1070 TRY 5.1500 TRY 5.3600 TRY
2024-11-29 5.1721 TRY 4,534,708.0000 COTI 5.0560 TRY 4.8550 TRY 4.9030 TRY 5.2130 TRY
2024-11-28 4.8337 TRY 3,091,820.0000 COTI 4.8620 TRY 4.6160 TRY 4.7340 TRY 5.0520 TRY
2024-11-27 4.7365 TRY 2,349,776.0000 COTI 4.5880 TRY 4.5060 TRY 4.5930 TRY 4.8220 TRY
2024-11-26 4.5297 TRY 3,041,923.0000 COTI 4.6580 TRY 4.3310 TRY 4.4520 TRY 4.6200 TRY
2024-11-25 4.8818 TRY 3,933,874.0000 COTI 5.0760 TRY 4.5570 TRY 4.7080 TRY 4.7070 TRY
2024-11-24 4.8424 TRY 4,248,025.0000 COTI 5.0010 TRY 4.5120 TRY 4.6340 TRY 4.9540 TRY
2024-11-23 4.9341 TRY 50,140,017.0000 COTI 4.8130 TRY 4.4660 TRY 4.6750 TRY 4.9840 TRY
2024-11-22 4.3418 TRY 30,493,567.0000 COTI 3.5020 TRY 3.4410 TRY 3.4960 TRY 4.7000 TRY
2024-11-21 3.4379 TRY 1,956,303.0000 COTI 3.3030 TRY 3.1770 TRY 3.2900 TRY 3.5220 TRY
2024-11-20 3.4314 TRY 2,072,188.0000 COTI 3.5330 TRY 3.2620 TRY 3.3110 TRY 3.3250 TRY
2024-11-19 3.5697 TRY 1,927,026.0000 COTI 3.7300 TRY 3.4420 TRY 3.4860 TRY 3.4860 TRY
2024-11-18 3.6498 TRY 2,391,983.0000 COTI 3.4470 TRY 3.4060 TRY 3.4750 TRY 3.7920 TRY
2024-11-17 3.5883 TRY 1,849,059.0000 COTI 3.6540 TRY 3.3960 TRY 3.4240 TRY 3.4240 TRY
2024-11-16 3.5269 TRY 2,477,723.0000 COTI 3.3630 TRY 3.3570 TRY 3.4170 TRY 3.6390 TRY
2024-11-15 3.2371 TRY 2,511,644.0000 COTI 3.2490 TRY 3.1100 TRY 3.1950 TRY 3.3610 TRY
2024-11-14 3.3980 TRY 3,112,538.0000 COTI 3.5560 TRY 3.1820 TRY 3.2400 TRY 3.2140 TRY
2024-11-13 3.5964 TRY 3,072,640.0000 COTI 3.7320 TRY 3.3940 TRY 3.4810 TRY 3.5560 TRY
2024-11-12 3.7340 TRY 2,994,525.0000 COTI 3.9110 TRY 3.5000 TRY 3.6220 TRY 3.7460 TRY
2024-11-11 3.7368 TRY 3,027,359.0000 COTI 3.6100 TRY 3.5000 TRY 3.6110 TRY 3.8120 TRY
2024-11-10 3.5937 TRY 2,779,431.0000 COTI 3.4780 TRY 3.4000 TRY 3.4360 TRY 3.7410 TRY
2024-11-09 3.3727 TRY 4,017,655.0000 COTI 3.3260 TRY 3.2810 TRY 3.3070 TRY 3.4750 TRY
2024-11-08 3.2991 TRY 3,865,264.0000 COTI 3.3250 TRY 3.2260 TRY 3.2590 TRY 3.3160 TRY
2024-11-07 3.2837 TRY 3,124,693.0000 COTI 3.3220 TRY 3.1770 TRY 3.2310 TRY 3.3660 TRY
2024-11-06 3.1849 TRY 2,749,528.0000 COTI 2.9410 TRY 2.9410 TRY 3.0220 TRY 3.3380 TRY
2024-11-05 2.9131 TRY 1,663,829.0000 COTI 2.8110 TRY 2.7810 TRY 2.8130 TRY 2.9330 TRY
2024-11-04 2.8403 TRY 1,510,659.0000 COTI 2.9020 TRY 2.6980 TRY 2.7740 TRY 2.7610 TRY
2024-11-03 2.9038 TRY 1,600,816.0000 COTI 2.9960 TRY 2.7940 TRY 2.8630 TRY 2.9020 TRY
2024-11-02 3.0216 TRY 1,150,574.0000 COTI 3.0620 TRY 2.9650 TRY 2.9880 TRY 2.9840 TRY
2024-11-01 3.1027 TRY 1,621,921.0000 COTI 3.1090 TRY 3.0190 TRY 3.0430 TRY 3.0610 TRY
2024-10-31 3.2208 TRY 2,851,991.0000 COTI 3.3010 TRY 3.0500 TRY 3.0880 TRY 3.1080 TRY
2024-10-30 3.3102 TRY 1,552,023.0000 COTI 3.2980 TRY 3.2000 TRY 3.2740 TRY 3.2780 TRY
2024-10-29 3.2500 TRY 1,621,311.0000 COTI 3.1980 TRY 3.1960 TRY 3.2180 TRY 3.2970 TRY
2024-10-28 3.1010 TRY 1,932,923.0000 COTI 3.1160 TRY 3.0030 TRY 3.0390 TRY 3.1870 TRY
2024-10-27 3.1049 TRY 2,078,592.0000 COTI 3.1250 TRY 3.0020 TRY 3.0860 TRY 3.1280 TRY
2024-10-26 3.1037 TRY 1,730,445.0000 COTI 3.0780 TRY 2.9990 TRY 3.0500 TRY 3.1200 TRY
2024-10-25 3.3745 TRY 1,428,214.0000 COTI 3.4770 TRY 3.2810 TRY 3.3410 TRY 3.3490 TRY
2024-10-24 3.4253 TRY 2,190,456.0000 COTI 3.3980 TRY 3.3310 TRY 3.3520 TRY 3.4570 TRY
2024-10-23 3.4203 TRY 1,817,723.0000 COTI 3.6670 TRY 3.2480 TRY 3.3170 TRY 3.3740 TRY
2024-10-22 3.6036 TRY 3,257,592.0000 COTI 3.5990 TRY 3.4350 TRY 3.5020 TRY 3.6770 TRY
2024-10-21 3.7020 TRY 5,936,420.0000 COTI 3.7030 TRY 3.5300 TRY 3.5950 TRY 3.5800 TRY
2024-10-20 3.6604 TRY 7,018,479.0000 COTI 3.4180 TRY 3.3320 TRY 3.3520 TRY 3.6760 TRY
2024-10-19 3.3613 TRY 768,343.0000 COTI 3.4240 TRY 3.2900 TRY 3.3160 TRY 3.3340 TRY
2024-10-18 3.3756 TRY 1,139,159.0000 COTI 3.2980 TRY 3.2900 TRY 3.3040 TRY 3.3830 TRY
2024-10-17 3.2956 TRY 1,397,887.0000 COTI 3.3720 TRY 3.2220 TRY 3.2540 TRY 3.2980 TRY
2024-10-16 3.4237 TRY 1,938,913.0000 COTI 3.5510 TRY 3.3280 TRY 3.3610 TRY 3.3930 TRY
2024-10-15 3.5772 TRY 1,861,252.0000 COTI 3.6660 TRY 3.4020 TRY 3.4840 TRY 3.4840 TRY