Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.7981 TRY |
23,768,090.0000 COTI |
3.4380 TRY |
3.3380 TRY |
3.3740 TRY |
3.9410 TRY |
| 2024-09-12 |
3.4103 TRY |
10,612,011.0000 COTI |
3.3160 TRY |
3.3100 TRY |
3.3880 TRY |
3.4320 TRY |
| 2024-09-11 |
3.3161 TRY |
27,603,597.0000 COTI |
3.1580 TRY |
3.0030 TRY |
3.0430 TRY |
3.4250 TRY |
| 2024-09-10 |
3.0737 TRY |
14,061,098.0000 COTI |
2.8600 TRY |
2.8170 TRY |
2.8310 TRY |
3.1050 TRY |
| 2024-09-09 |
2.8165 TRY |
2,842,797.0000 COTI |
2.7850 TRY |
2.7530 TRY |
2.7780 TRY |
2.8710 TRY |
| 2024-09-08 |
2.7184 TRY |
2,332,159.0000 COTI |
2.6360 TRY |
2.6250 TRY |
2.6420 TRY |
2.7600 TRY |
| 2024-09-07 |
2.6551 TRY |
263,544.0000 COTI |
2.6150 TRY |
2.6060 TRY |
2.6150 TRY |
2.6230 TRY |
| 2024-09-06 |
2.6669 TRY |
1,168,970.0000 COTI |
2.6730 TRY |
2.5330 TRY |
2.5900 TRY |
2.5990 TRY |
| 2024-09-05 |
2.7032 TRY |
866,765.0000 COTI |
2.7890 TRY |
2.6460 TRY |
2.6590 TRY |
2.6610 TRY |
| 2024-09-04 |
2.7299 TRY |
699,014.0000 COTI |
2.6980 TRY |
2.6000 TRY |
2.6540 TRY |
2.8030 TRY |
| 2024-09-03 |
2.7958 TRY |
1,823,826.0000 COTI |
2.8390 TRY |
2.6540 TRY |
2.7130 TRY |
2.7190 TRY |
| 2024-09-02 |
2.8093 TRY |
4,546,349.0000 COTI |
2.6580 TRY |
2.6200 TRY |
2.6600 TRY |
2.8650 TRY |
| 2024-09-01 |
2.7178 TRY |
878,267.0000 COTI |
2.7670 TRY |
2.6350 TRY |
2.7080 TRY |
2.6350 TRY |
| 2024-08-31 |
2.8144 TRY |
2,560,498.0000 COTI |
2.8100 TRY |
2.7460 TRY |
2.7650 TRY |
2.7590 TRY |
| 2024-08-30 |
2.7487 TRY |
559,052.0000 COTI |
2.7860 TRY |
2.6540 TRY |
2.7230 TRY |
2.8090 TRY |
| 2024-08-29 |
2.8598 TRY |
398,137.0000 COTI |
2.8300 TRY |
2.7680 TRY |
2.7960 TRY |
2.7930 TRY |
| 2024-08-28 |
2.8372 TRY |
592,450.0000 COTI |
2.8650 TRY |
2.7340 TRY |
2.7800 TRY |
2.7700 TRY |
| 2024-08-27 |
3.0420 TRY |
326,647.0000 COTI |
3.1610 TRY |
2.8190 TRY |
2.8950 TRY |
2.8500 TRY |
| 2024-08-26 |
3.2522 TRY |
398,051.0000 COTI |
3.3450 TRY |
3.1020 TRY |
3.1320 TRY |
3.1600 TRY |
| 2024-08-25 |
3.3369 TRY |
712,397.0000 COTI |
3.3920 TRY |
3.2240 TRY |
3.2780 TRY |
3.3990 TRY |
| 2024-08-24 |
3.4096 TRY |
1,415,362.0000 COTI |
3.4750 TRY |
3.3250 TRY |
3.3860 TRY |
3.3940 TRY |
| 2024-08-23 |
3.3226 TRY |
1,355,280.0000 COTI |
3.1020 TRY |
3.0940 TRY |
3.1050 TRY |
3.5210 TRY |
| 2024-08-22 |
3.0903 TRY |
917,421.0000 COTI |
3.1580 TRY |
3.0070 TRY |
3.0880 TRY |
3.1020 TRY |
| 2024-08-21 |
3.0867 TRY |
999,732.0000 COTI |
3.0670 TRY |
2.9700 TRY |
3.0140 TRY |
3.1630 TRY |
| 2024-08-20 |
3.1006 TRY |
5,249,856.0000 COTI |
3.0010 TRY |
2.9090 TRY |
2.9440 TRY |
3.0420 TRY |
| 2024-08-19 |
2.9619 TRY |
1,828,395.0000 COTI |
2.9380 TRY |
2.8090 TRY |
2.8570 TRY |
2.9970 TRY |
| 2024-08-18 |
2.9315 TRY |
10,431,237.0000 COTI |
3.0520 TRY |
2.8270 TRY |
2.8750 TRY |
3.0060 TRY |
| 2024-08-17 |
2.8576 TRY |
9,668,124.0000 COTI |
2.5320 TRY |
2.4940 TRY |
2.5050 TRY |
2.9740 TRY |
| 2024-08-16 |
2.5304 TRY |
183,125.0000 COTI |
2.5120 TRY |
2.4510 TRY |
2.4660 TRY |
2.5560 TRY |
| 2024-08-15 |
2.5711 TRY |
234,590.0000 COTI |
2.6340 TRY |
2.4540 TRY |
2.4810 TRY |
2.5290 TRY |
| 2024-08-14 |
2.6635 TRY |
173,333.0000 COTI |
2.6980 TRY |
2.5920 TRY |
2.6200 TRY |
2.6270 TRY |
| 2024-08-13 |
2.6891 TRY |
273,997.0000 COTI |
2.6980 TRY |
2.6060 TRY |
2.6270 TRY |
2.7050 TRY |
| 2024-08-12 |
2.6461 TRY |
173,778.0000 COTI |
2.5250 TRY |
2.5250 TRY |
2.5530 TRY |
2.6620 TRY |
| 2024-08-11 |
2.7262 TRY |
241,976.0000 COTI |
2.7760 TRY |
2.5270 TRY |
2.5450 TRY |
2.5610 TRY |
| 2024-08-10 |
2.7543 TRY |
374,104.0000 COTI |
2.7900 TRY |
2.7250 TRY |
2.7320 TRY |
2.7590 TRY |
| 2024-08-09 |
2.7960 TRY |
168,723.0000 COTI |
2.8940 TRY |
2.7300 TRY |
2.7560 TRY |
2.7690 TRY |
| 2024-08-08 |
2.7348 TRY |
865,086.0000 COTI |
2.5460 TRY |
2.5070 TRY |
2.5460 TRY |
2.9010 TRY |
| 2024-08-07 |
2.6015 TRY |
587,164.0000 COTI |
2.6850 TRY |
2.5100 TRY |
2.5530 TRY |
2.5420 TRY |
| 2024-08-06 |
2.5934 TRY |
521,454.0000 COTI |
2.4130 TRY |
2.4130 TRY |
2.5210 TRY |
2.6820 TRY |
| 2024-08-05 |
2.3729 TRY |
1,217,217.0000 COTI |
2.6990 TRY |
2.0940 TRY |
2.1810 TRY |
2.3960 TRY |
| 2024-08-04 |
2.7996 TRY |
715,012.0000 COTI |
2.7920 TRY |
2.5840 TRY |
2.6950 TRY |
2.7680 TRY |
| 2024-08-03 |
3.0069 TRY |
752,740.0000 COTI |
3.1260 TRY |
2.7700 TRY |
2.8190 TRY |
2.8350 TRY |
| 2024-08-02 |
3.2331 TRY |
1,386,835.0000 COTI |
3.3470 TRY |
3.0480 TRY |
3.1320 TRY |
3.1350 TRY |
| 2024-08-01 |
3.2711 TRY |
531,993.0000 COTI |
3.3960 TRY |
3.0990 TRY |
3.1750 TRY |
3.3270 TRY |
| 2024-07-31 |
3.5652 TRY |
615,612.0000 COTI |
3.5850 TRY |
3.3830 TRY |
3.3900 TRY |
3.3900 TRY |
| 2024-07-30 |
3.6900 TRY |
509,758.0000 COTI |
3.6550 TRY |
3.5500 TRY |
3.5940 TRY |
3.5950 TRY |
| 2024-07-29 |
3.8202 TRY |
911,848.0000 COTI |
3.8170 TRY |
3.6780 TRY |
3.7300 TRY |
3.6780 TRY |
| 2024-07-28 |
3.9042 TRY |
556,314.0000 COTI |
3.9460 TRY |
3.7320 TRY |
3.7570 TRY |
3.7570 TRY |
| 2024-07-27 |
4.0665 TRY |
3,269,303.0000 COTI |
4.0000 TRY |
3.7580 TRY |
3.8520 TRY |
3.9810 TRY |
| 2024-07-26 |
3.9686 TRY |
2,686,217.0000 COTI |
3.9110 TRY |
3.8660 TRY |
3.8930 TRY |
3.9350 TRY |