Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.7867 TRY |
6,735,450.0000 COTI |
3.6710 TRY |
3.5290 TRY |
3.6150 TRY |
3.9300 TRY |
| 2024-07-24 |
3.7794 TRY |
11,673,102.0000 COTI |
3.7910 TRY |
3.6170 TRY |
3.6610 TRY |
3.7050 TRY |
| 2024-07-23 |
3.5908 TRY |
7,922,946.0000 COTI |
3.3570 TRY |
3.2860 TRY |
3.3090 TRY |
3.7060 TRY |
| 2024-07-22 |
3.4648 TRY |
383,043.0000 COTI |
3.6270 TRY |
3.3010 TRY |
3.3570 TRY |
3.3570 TRY |
| 2024-07-21 |
3.5384 TRY |
958,225.0000 COTI |
3.4970 TRY |
3.3930 TRY |
3.4830 TRY |
3.6080 TRY |
| 2024-07-20 |
3.5721 TRY |
2,583,725.0000 COTI |
3.5170 TRY |
3.4500 TRY |
3.4760 TRY |
3.5100 TRY |
| 2024-07-19 |
3.3245 TRY |
4,275,215.0000 COTI |
3.0860 TRY |
3.0000 TRY |
3.0380 TRY |
3.5290 TRY |
| 2024-07-18 |
3.1158 TRY |
1,418,664.0000 COTI |
3.2290 TRY |
2.9800 TRY |
3.0200 TRY |
3.0770 TRY |
| 2024-07-17 |
3.2380 TRY |
1,043,177.0000 COTI |
3.1740 TRY |
2.9250 TRY |
3.1810 TRY |
3.2400 TRY |
| 2024-07-16 |
3.1885 TRY |
1,902,164.0000 COTI |
3.1840 TRY |
3.0350 TRY |
3.1070 TRY |
3.1470 TRY |
| 2024-07-15 |
2.9849 TRY |
265,713.0000 COTI |
2.9060 TRY |
2.8750 TRY |
2.9110 TRY |
3.1640 TRY |
| 2024-07-14 |
2.8352 TRY |
106,004.0000 COTI |
2.8040 TRY |
2.7790 TRY |
2.8040 TRY |
2.9030 TRY |
| 2024-07-13 |
2.7708 TRY |
66,688.0000 COTI |
2.7800 TRY |
2.7310 TRY |
2.7440 TRY |
2.7610 TRY |
| 2024-07-12 |
2.6881 TRY |
204,961.0000 COTI |
2.6930 TRY |
2.6360 TRY |
2.6670 TRY |
2.7630 TRY |
| 2024-07-11 |
2.7828 TRY |
212,135.0000 COTI |
2.8150 TRY |
2.6760 TRY |
2.6820 TRY |
2.6820 TRY |
| 2024-07-10 |
2.8411 TRY |
313,558.0000 COTI |
2.7430 TRY |
2.7040 TRY |
2.7280 TRY |
2.8150 TRY |
| 2024-07-09 |
2.7011 TRY |
505,230.0000 COTI |
2.6760 TRY |
2.6570 TRY |
2.6750 TRY |
2.7180 TRY |
| 2024-07-08 |
2.6903 TRY |
419,210.0000 COTI |
2.6110 TRY |
2.5020 TRY |
2.5020 TRY |
2.6760 TRY |
| 2024-07-07 |
2.6860 TRY |
251,672.0000 COTI |
2.7900 TRY |
2.6000 TRY |
2.6330 TRY |
2.6340 TRY |
| 2024-07-06 |
2.7315 TRY |
865,659.0000 COTI |
2.5000 TRY |
2.5000 TRY |
2.5430 TRY |
2.7890 TRY |
| 2024-07-05 |
2.4026 TRY |
487,043.0000 COTI |
2.5410 TRY |
2.1010 TRY |
2.2890 TRY |
2.5030 TRY |
| 2024-07-04 |
2.7240 TRY |
377,881.0000 COTI |
2.8970 TRY |
2.5500 TRY |
2.6440 TRY |
2.5660 TRY |
| 2024-07-03 |
2.9266 TRY |
241,900.0000 COTI |
3.0390 TRY |
2.8500 TRY |
2.8780 TRY |
2.9090 TRY |
| 2024-07-02 |
3.0214 TRY |
172,254.0000 COTI |
2.9920 TRY |
2.9750 TRY |
2.9930 TRY |
3.0410 TRY |
| 2024-07-01 |
3.0356 TRY |
215,774.0000 COTI |
3.0980 TRY |
2.9910 TRY |
3.0030 TRY |
3.0150 TRY |
| 2024-06-30 |
3.0894 TRY |
1,366,376.0000 COTI |
2.9080 TRY |
2.9080 TRY |
2.9160 TRY |
3.1200 TRY |
| 2024-06-29 |
2.9542 TRY |
811,792.0000 COTI |
3.0180 TRY |
2.9000 TRY |
2.9240 TRY |
2.9070 TRY |
| 2024-06-28 |
3.1294 TRY |
679,245.0000 COTI |
3.1960 TRY |
3.0140 TRY |
3.0300 TRY |
3.0320 TRY |
| 2024-06-27 |
3.1019 TRY |
81,687.0000 COTI |
3.0900 TRY |
3.0250 TRY |
3.0390 TRY |
3.2010 TRY |
| 2024-06-26 |
3.1230 TRY |
230,605.0000 COTI |
3.2000 TRY |
3.0510 TRY |
3.0600 TRY |
3.0900 TRY |
| 2024-06-25 |
3.1768 TRY |
222,886.0000 COTI |
3.1170 TRY |
3.0950 TRY |
3.1250 TRY |
3.2000 TRY |
| 2024-06-24 |
3.0126 TRY |
411,764.0000 COTI |
2.9960 TRY |
2.8840 TRY |
2.9220 TRY |
3.1200 TRY |
| 2024-06-23 |
3.0902 TRY |
292,837.0000 COTI |
3.1000 TRY |
2.9870 TRY |
2.9880 TRY |
2.9880 TRY |
| 2024-06-22 |
3.0686 TRY |
220,917.0000 COTI |
3.1000 TRY |
3.0300 TRY |
3.0470 TRY |
3.0650 TRY |
| 2024-06-21 |
3.1233 TRY |
166,555.0000 COTI |
3.1290 TRY |
3.0610 TRY |
3.1010 TRY |
3.1010 TRY |
| 2024-06-20 |
3.2076 TRY |
213,767.0000 COTI |
3.1070 TRY |
3.0830 TRY |
3.1500 TRY |
3.1420 TRY |
| 2024-06-19 |
3.1425 TRY |
251,024.0000 COTI |
3.0800 TRY |
3.0460 TRY |
3.1000 TRY |
3.1580 TRY |
| 2024-06-18 |
3.0843 TRY |
326,017.0000 COTI |
3.3350 TRY |
2.9940 TRY |
3.0470 TRY |
3.0620 TRY |
| 2024-06-17 |
3.3567 TRY |
248,898.0000 COTI |
3.5860 TRY |
3.2240 TRY |
3.3150 TRY |
3.3570 TRY |
| 2024-06-16 |
3.5773 TRY |
295,212.0000 COTI |
3.6030 TRY |
3.5270 TRY |
3.5390 TRY |
3.5970 TRY |
| 2024-06-15 |
3.6384 TRY |
252,521.0000 COTI |
3.6920 TRY |
3.5800 TRY |
3.6190 TRY |
3.6050 TRY |
| 2024-06-14 |
3.6992 TRY |
289,819.0000 COTI |
3.6750 TRY |
3.5010 TRY |
3.5750 TRY |
3.7000 TRY |
| 2024-06-13 |
3.8921 TRY |
2,216,576.0000 COTI |
3.9730 TRY |
3.7190 TRY |
3.7500 TRY |
3.7590 TRY |
| 2024-06-12 |
3.7948 TRY |
329,464.0000 COTI |
3.6220 TRY |
3.5020 TRY |
3.6100 TRY |
3.9680 TRY |
| 2024-06-11 |
3.7131 TRY |
290,427.0000 COTI |
3.8580 TRY |
3.5380 TRY |
3.6180 TRY |
3.6570 TRY |
| 2024-06-10 |
3.9350 TRY |
687,069.0000 COTI |
4.0490 TRY |
3.8370 TRY |
3.8610 TRY |
3.8640 TRY |
| 2024-06-09 |
4.0366 TRY |
251,153.0000 COTI |
4.0000 TRY |
3.9880 TRY |
4.0200 TRY |
4.0470 TRY |
| 2024-06-08 |
4.1038 TRY |
517,725.0000 COTI |
4.2880 TRY |
3.9570 TRY |
4.0190 TRY |
4.0120 TRY |
| 2024-06-07 |
4.7565 TRY |
3,333,271.0000 COTI |
4.4900 TRY |
3.5100 TRY |
4.3070 TRY |
4.3500 TRY |
| 2024-06-06 |
4.4894 TRY |
368,431.0000 COTI |
4.5440 TRY |
4.4000 TRY |
4.4360 TRY |
4.5110 TRY |