Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.4596 TRY |
3,619,505.0000 COTI |
2.3950 TRY |
2.3950 TRY |
2.4060 TRY |
2.4730 TRY |
| 2025-07-26 |
2.4103 TRY |
2,639,065.0000 COTI |
2.4220 TRY |
2.3410 TRY |
2.4050 TRY |
2.4000 TRY |
| 2025-07-25 |
2.3688 TRY |
3,726,035.0000 COTI |
2.3350 TRY |
2.2650 TRY |
2.3180 TRY |
2.4240 TRY |
| 2025-07-24 |
2.3543 TRY |
4,144,070.0000 COTI |
2.4560 TRY |
2.2490 TRY |
2.3210 TRY |
2.3570 TRY |
| 2025-07-23 |
2.6372 TRY |
8,203,438.0000 COTI |
2.6680 TRY |
2.3700 TRY |
2.4630 TRY |
2.4670 TRY |
| 2025-07-22 |
2.6142 TRY |
8,913,147.0000 COTI |
2.7090 TRY |
2.5100 TRY |
2.5800 TRY |
2.6600 TRY |
| 2025-07-21 |
2.7224 TRY |
12,045,758.0000 COTI |
2.6410 TRY |
2.6010 TRY |
2.6450 TRY |
2.7180 TRY |
| 2025-07-20 |
2.6818 TRY |
14,531,120.0000 COTI |
2.5180 TRY |
2.5100 TRY |
2.5240 TRY |
2.6720 TRY |
| 2025-07-19 |
2.5088 TRY |
7,912,621.0000 COTI |
2.4490 TRY |
2.3780 TRY |
2.4290 TRY |
2.5310 TRY |
| 2025-07-18 |
2.4319 TRY |
7,329,897.0000 COTI |
2.3710 TRY |
2.3560 TRY |
2.3980 TRY |
2.4260 TRY |
| 2025-07-17 |
2.3447 TRY |
3,652,961.0000 COTI |
2.3310 TRY |
2.2750 TRY |
2.3100 TRY |
2.3820 TRY |
| 2025-07-16 |
2.3160 TRY |
4,306,068.0000 COTI |
2.2660 TRY |
2.2030 TRY |
2.2490 TRY |
2.3270 TRY |
| 2025-07-15 |
2.2001 TRY |
3,737,765.0000 COTI |
2.2360 TRY |
2.1380 TRY |
2.1570 TRY |
2.2750 TRY |
| 2025-07-14 |
2.3073 TRY |
2,324,745.0000 COTI |
2.2680 TRY |
2.2020 TRY |
2.2380 TRY |
2.2350 TRY |
| 2025-07-13 |
2.2639 TRY |
2,865,927.0000 COTI |
2.1850 TRY |
2.1550 TRY |
2.1810 TRY |
2.2650 TRY |
| 2025-07-12 |
2.2435 TRY |
2,485,833.0000 COTI |
2.2590 TRY |
2.1660 TRY |
2.2080 TRY |
2.2050 TRY |
| 2025-07-11 |
2.3359 TRY |
3,750,360.0000 COTI |
2.2610 TRY |
2.2120 TRY |
2.2610 TRY |
2.3230 TRY |
| 2025-07-10 |
2.1631 TRY |
1,663,318.0000 COTI |
2.1340 TRY |
2.1150 TRY |
2.1280 TRY |
2.2770 TRY |
| 2025-07-09 |
2.0855 TRY |
5,881,916.0000 COTI |
2.0210 TRY |
2.0170 TRY |
2.0290 TRY |
2.1270 TRY |
| 2025-07-08 |
1.9733 TRY |
3,247,093.0000 COTI |
1.9650 TRY |
1.9280 TRY |
1.9430 TRY |
2.0030 TRY |
| 2025-07-07 |
1.9753 TRY |
1,907,182.0000 COTI |
2.0000 TRY |
1.9310 TRY |
1.9510 TRY |
1.9660 TRY |
| 2025-07-06 |
1.9779 TRY |
1,758,511.0000 COTI |
1.9680 TRY |
1.9500 TRY |
1.9530 TRY |
1.9960 TRY |
| 2025-07-05 |
1.9621 TRY |
1,620,099.0000 COTI |
1.9780 TRY |
1.9300 TRY |
1.9440 TRY |
1.9560 TRY |
| 2025-07-04 |
1.9760 TRY |
4,019,479.0000 COTI |
2.0650 TRY |
1.9330 TRY |
1.9560 TRY |
1.9820 TRY |
| 2025-07-03 |
2.0841 TRY |
2,642,452.0000 COTI |
2.0830 TRY |
2.0480 TRY |
2.0620 TRY |
2.0760 TRY |
| 2025-07-02 |
2.0580 TRY |
3,146,523.0000 COTI |
1.9720 TRY |
1.9570 TRY |
1.9720 TRY |
2.0770 TRY |
| 2025-07-01 |
1.9930 TRY |
2,901,622.0000 COTI |
2.0590 TRY |
1.9530 TRY |
1.9720 TRY |
1.9690 TRY |
| 2025-06-30 |
2.0936 TRY |
3,649,305.0000 COTI |
2.1650 TRY |
2.0360 TRY |
2.0660 TRY |
2.0610 TRY |
| 2025-06-29 |
2.0727 TRY |
6,310,497.0000 COTI |
2.0170 TRY |
1.9810 TRY |
1.9910 TRY |
2.1030 TRY |
| 2025-06-28 |
1.9887 TRY |
1,529,221.0000 COTI |
1.9860 TRY |
1.9630 TRY |
1.9700 TRY |
2.0290 TRY |
| 2025-06-27 |
1.9529 TRY |
1,887,365.0000 COTI |
1.9490 TRY |
1.9200 TRY |
1.9440 TRY |
1.9800 TRY |
| 2025-06-26 |
2.0066 TRY |
3,256,490.0000 COTI |
1.9970 TRY |
1.9490 TRY |
1.9660 TRY |
1.9750 TRY |
| 2025-06-25 |
1.9908 TRY |
2,413,552.0000 COTI |
2.0150 TRY |
1.9560 TRY |
1.9820 TRY |
1.9840 TRY |
| 2025-06-24 |
2.0442 TRY |
2,706,515.0000 COTI |
2.0110 TRY |
1.9790 TRY |
1.9940 TRY |
2.0100 TRY |
| 2025-06-23 |
1.8489 TRY |
3,620,401.0000 COTI |
1.7820 TRY |
1.7780 TRY |
1.7930 TRY |
1.9970 TRY |
| 2025-06-22 |
1.7888 TRY |
5,192,927.0000 COTI |
1.8500 TRY |
1.6710 TRY |
1.7280 TRY |
1.7000 TRY |
| 2025-06-21 |
1.9286 TRY |
2,319,231.0000 COTI |
1.9930 TRY |
1.7850 TRY |
1.8420 TRY |
1.8330 TRY |
| 2025-06-20 |
2.0063 TRY |
1,452,079.0000 COTI |
2.0100 TRY |
1.9420 TRY |
1.9920 TRY |
2.0240 TRY |
| 2025-06-19 |
2.0188 TRY |
1,479,751.0000 COTI |
2.0310 TRY |
1.9760 TRY |
1.9970 TRY |
2.0140 TRY |
| 2025-06-18 |
1.9515 TRY |
1,638,284.0000 COTI |
1.9660 TRY |
1.9090 TRY |
1.9400 TRY |
1.9590 TRY |
| 2025-06-17 |
1.9754 TRY |
3,402,622.0000 COTI |
2.0330 TRY |
1.9120 TRY |
1.9520 TRY |
1.9730 TRY |
| 2025-06-16 |
2.1223 TRY |
2,437,864.0000 COTI |
2.0660 TRY |
2.0400 TRY |
2.0660 TRY |
2.1350 TRY |
| 2025-06-15 |
2.0928 TRY |
5,450,120.0000 COTI |
2.0160 TRY |
2.0110 TRY |
2.0210 TRY |
2.0590 TRY |
| 2025-06-14 |
2.0379 TRY |
1,432,941.0000 COTI |
2.0800 TRY |
1.9780 TRY |
1.9930 TRY |
1.9780 TRY |
| 2025-06-13 |
2.0067 TRY |
3,609,000.0000 COTI |
2.1330 TRY |
1.9220 TRY |
1.9860 TRY |
2.0720 TRY |
| 2025-06-12 |
2.2252 TRY |
2,078,333.0000 COTI |
2.2510 TRY |
2.1820 TRY |
2.2060 TRY |
2.2200 TRY |
| 2025-06-11 |
2.3574 TRY |
2,821,020.0000 COTI |
2.4320 TRY |
2.2310 TRY |
2.2560 TRY |
2.2560 TRY |
| 2025-06-10 |
2.3778 TRY |
1,666,869.0000 COTI |
2.3720 TRY |
2.3190 TRY |
2.3460 TRY |
2.4070 TRY |
| 2025-06-09 |
2.3055 TRY |
2,126,512.0000 COTI |
2.2790 TRY |
2.2390 TRY |
2.2570 TRY |
2.3680 TRY |
| 2025-06-08 |
2.2867 TRY |
872,319.0000 COTI |
2.2920 TRY |
2.2540 TRY |
2.2670 TRY |
2.2760 TRY |