Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
3.3369 TRY |
712,397.0000 COTI |
3.3920 TRY |
3.2240 TRY |
3.2780 TRY |
3.3990 TRY |
| 2024-08-24 |
3.4096 TRY |
1,415,362.0000 COTI |
3.4750 TRY |
3.3250 TRY |
3.3860 TRY |
3.3940 TRY |
| 2024-08-23 |
3.3226 TRY |
1,355,280.0000 COTI |
3.1020 TRY |
3.0940 TRY |
3.1050 TRY |
3.5210 TRY |
| 2024-08-22 |
3.0903 TRY |
917,421.0000 COTI |
3.1580 TRY |
3.0070 TRY |
3.0880 TRY |
3.1020 TRY |
| 2024-08-21 |
3.0867 TRY |
999,732.0000 COTI |
3.0670 TRY |
2.9700 TRY |
3.0140 TRY |
3.1630 TRY |
| 2024-08-20 |
3.1006 TRY |
5,249,856.0000 COTI |
3.0010 TRY |
2.9090 TRY |
2.9440 TRY |
3.0420 TRY |
| 2024-08-19 |
2.9619 TRY |
1,828,395.0000 COTI |
2.9380 TRY |
2.8090 TRY |
2.8570 TRY |
2.9970 TRY |
| 2024-08-18 |
2.9315 TRY |
10,431,237.0000 COTI |
3.0520 TRY |
2.8270 TRY |
2.8750 TRY |
3.0060 TRY |
| 2024-08-17 |
2.8576 TRY |
9,668,124.0000 COTI |
2.5320 TRY |
2.4940 TRY |
2.5050 TRY |
2.9740 TRY |
| 2024-08-16 |
2.5304 TRY |
183,125.0000 COTI |
2.5120 TRY |
2.4510 TRY |
2.4660 TRY |
2.5560 TRY |
| 2024-08-15 |
2.5711 TRY |
234,590.0000 COTI |
2.6340 TRY |
2.4540 TRY |
2.4810 TRY |
2.5290 TRY |
| 2024-08-14 |
2.6635 TRY |
173,333.0000 COTI |
2.6980 TRY |
2.5920 TRY |
2.6200 TRY |
2.6270 TRY |
| 2024-08-13 |
2.6891 TRY |
273,997.0000 COTI |
2.6980 TRY |
2.6060 TRY |
2.6270 TRY |
2.7050 TRY |
| 2024-08-12 |
2.6461 TRY |
173,778.0000 COTI |
2.5250 TRY |
2.5250 TRY |
2.5530 TRY |
2.6620 TRY |
| 2024-08-11 |
2.7262 TRY |
241,976.0000 COTI |
2.7760 TRY |
2.5270 TRY |
2.5450 TRY |
2.5610 TRY |
| 2024-08-10 |
2.7543 TRY |
374,104.0000 COTI |
2.7900 TRY |
2.7250 TRY |
2.7320 TRY |
2.7590 TRY |
| 2024-08-09 |
2.7960 TRY |
168,723.0000 COTI |
2.8940 TRY |
2.7300 TRY |
2.7560 TRY |
2.7690 TRY |
| 2024-08-08 |
2.7348 TRY |
865,086.0000 COTI |
2.5460 TRY |
2.5070 TRY |
2.5460 TRY |
2.9010 TRY |
| 2024-08-07 |
2.6015 TRY |
587,164.0000 COTI |
2.6850 TRY |
2.5100 TRY |
2.5530 TRY |
2.5420 TRY |
| 2024-08-06 |
2.5934 TRY |
521,454.0000 COTI |
2.4130 TRY |
2.4130 TRY |
2.5210 TRY |
2.6820 TRY |
| 2024-08-05 |
2.3729 TRY |
1,217,217.0000 COTI |
2.6990 TRY |
2.0940 TRY |
2.1810 TRY |
2.3960 TRY |
| 2024-08-04 |
2.7996 TRY |
715,012.0000 COTI |
2.7920 TRY |
2.5840 TRY |
2.6950 TRY |
2.7680 TRY |
| 2024-08-03 |
3.0069 TRY |
752,740.0000 COTI |
3.1260 TRY |
2.7700 TRY |
2.8190 TRY |
2.8350 TRY |
| 2024-08-02 |
3.2331 TRY |
1,386,835.0000 COTI |
3.3470 TRY |
3.0480 TRY |
3.1320 TRY |
3.1350 TRY |
| 2024-08-01 |
3.2711 TRY |
531,993.0000 COTI |
3.3960 TRY |
3.0990 TRY |
3.1750 TRY |
3.3270 TRY |
| 2024-07-31 |
3.5652 TRY |
615,612.0000 COTI |
3.5850 TRY |
3.3830 TRY |
3.3900 TRY |
3.3900 TRY |
| 2024-07-30 |
3.6900 TRY |
509,758.0000 COTI |
3.6550 TRY |
3.5500 TRY |
3.5940 TRY |
3.5950 TRY |
| 2024-07-29 |
3.8202 TRY |
911,848.0000 COTI |
3.8170 TRY |
3.6780 TRY |
3.7300 TRY |
3.6780 TRY |
| 2024-07-28 |
3.9042 TRY |
556,314.0000 COTI |
3.9460 TRY |
3.7320 TRY |
3.7570 TRY |
3.7570 TRY |
| 2024-07-27 |
4.0665 TRY |
3,269,303.0000 COTI |
4.0000 TRY |
3.7580 TRY |
3.8520 TRY |
3.9810 TRY |
| 2024-07-26 |
3.9686 TRY |
2,686,217.0000 COTI |
3.9110 TRY |
3.8660 TRY |
3.8930 TRY |
3.9350 TRY |
| 2024-07-25 |
3.7867 TRY |
6,735,450.0000 COTI |
3.6710 TRY |
3.5290 TRY |
3.6150 TRY |
3.9300 TRY |
| 2024-07-24 |
3.7794 TRY |
11,673,102.0000 COTI |
3.7910 TRY |
3.6170 TRY |
3.6610 TRY |
3.7050 TRY |
| 2024-07-23 |
3.5908 TRY |
7,922,946.0000 COTI |
3.3570 TRY |
3.2860 TRY |
3.3090 TRY |
3.7060 TRY |
| 2024-07-22 |
3.4648 TRY |
383,043.0000 COTI |
3.6270 TRY |
3.3010 TRY |
3.3570 TRY |
3.3570 TRY |
| 2024-07-21 |
3.5384 TRY |
958,225.0000 COTI |
3.4970 TRY |
3.3930 TRY |
3.4830 TRY |
3.6080 TRY |
| 2024-07-20 |
3.5721 TRY |
2,583,725.0000 COTI |
3.5170 TRY |
3.4500 TRY |
3.4760 TRY |
3.5100 TRY |
| 2024-07-19 |
3.3245 TRY |
4,275,215.0000 COTI |
3.0860 TRY |
3.0000 TRY |
3.0380 TRY |
3.5290 TRY |
| 2024-07-18 |
3.1158 TRY |
1,418,664.0000 COTI |
3.2290 TRY |
2.9800 TRY |
3.0200 TRY |
3.0770 TRY |
| 2024-07-17 |
3.2380 TRY |
1,043,177.0000 COTI |
3.1740 TRY |
2.9250 TRY |
3.1810 TRY |
3.2400 TRY |
| 2024-07-16 |
3.1885 TRY |
1,902,164.0000 COTI |
3.1840 TRY |
3.0350 TRY |
3.1070 TRY |
3.1470 TRY |
| 2024-07-15 |
2.9849 TRY |
265,713.0000 COTI |
2.9060 TRY |
2.8750 TRY |
2.9110 TRY |
3.1640 TRY |
| 2024-07-14 |
2.8352 TRY |
106,004.0000 COTI |
2.8040 TRY |
2.7790 TRY |
2.8040 TRY |
2.9030 TRY |
| 2024-07-13 |
2.7708 TRY |
66,688.0000 COTI |
2.7800 TRY |
2.7310 TRY |
2.7440 TRY |
2.7610 TRY |
| 2024-07-12 |
2.6881 TRY |
204,961.0000 COTI |
2.6930 TRY |
2.6360 TRY |
2.6670 TRY |
2.7630 TRY |
| 2024-07-11 |
2.7828 TRY |
212,135.0000 COTI |
2.8150 TRY |
2.6760 TRY |
2.6820 TRY |
2.6820 TRY |
| 2024-07-10 |
2.8411 TRY |
313,558.0000 COTI |
2.7430 TRY |
2.7040 TRY |
2.7280 TRY |
2.8150 TRY |
| 2024-07-09 |
2.7011 TRY |
505,230.0000 COTI |
2.6760 TRY |
2.6570 TRY |
2.6750 TRY |
2.7180 TRY |
| 2024-07-08 |
2.6903 TRY |
419,210.0000 COTI |
2.6110 TRY |
2.5020 TRY |
2.5020 TRY |
2.6760 TRY |
| 2024-07-07 |
2.6860 TRY |
251,672.0000 COTI |
2.7900 TRY |
2.6000 TRY |
2.6330 TRY |
2.6340 TRY |