Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.0471 TRY |
453,207.0000 COTI |
4.0890 TRY |
3.7550 TRY |
3.9920 TRY |
3.9860 TRY |
| 2024-05-05 |
3.9749 TRY |
515,465.0000 COTI |
3.9440 TRY |
3.6000 TRY |
3.8900 TRY |
4.0760 TRY |
| 2024-05-04 |
3.9160 TRY |
888,833.0000 COTI |
3.8530 TRY |
3.8190 TRY |
3.8400 TRY |
3.9470 TRY |
| 2024-05-03 |
3.7643 TRY |
850,256.0000 COTI |
3.6780 TRY |
3.5730 TRY |
3.6010 TRY |
3.8860 TRY |
| 2024-05-02 |
3.6217 TRY |
641,100.0000 COTI |
3.6090 TRY |
3.4760 TRY |
3.5080 TRY |
3.6800 TRY |
| 2024-05-01 |
3.4317 TRY |
768,929.0000 COTI |
3.5000 TRY |
2.3320 TRY |
3.3500 TRY |
3.5920 TRY |
| 2024-04-30 |
3.4652 TRY |
767,204.0000 COTI |
3.7800 TRY |
3.3430 TRY |
3.4040 TRY |
3.5150 TRY |
| 2024-04-29 |
3.7597 TRY |
392,429.0000 COTI |
3.8740 TRY |
3.6760 TRY |
3.7150 TRY |
3.8180 TRY |
| 2024-04-28 |
3.9762 TRY |
302,109.0000 COTI |
3.9700 TRY |
3.8610 TRY |
3.8920 TRY |
3.8740 TRY |
| 2024-04-27 |
3.8826 TRY |
312,781.0000 COTI |
3.9700 TRY |
3.7950 TRY |
3.8220 TRY |
3.9620 TRY |
| 2024-04-26 |
3.9606 TRY |
237,378.0000 COTI |
4.0390 TRY |
3.8730 TRY |
3.9130 TRY |
3.9460 TRY |
| 2024-04-25 |
3.9768 TRY |
297,153.0000 COTI |
4.0260 TRY |
3.8510 TRY |
3.9100 TRY |
4.0290 TRY |
| 2024-04-24 |
4.2549 TRY |
958,758.0000 COTI |
4.2420 TRY |
4.0000 TRY |
4.0760 TRY |
4.0230 TRY |
| 2024-04-23 |
4.3381 TRY |
1,555,343.0000 COTI |
4.4520 TRY |
4.0000 TRY |
4.2390 TRY |
4.2360 TRY |
| 2024-04-22 |
4.6658 TRY |
7,668,332.0000 COTI |
4.1760 TRY |
4.1540 TRY |
4.2030 TRY |
4.4680 TRY |
| 2024-04-21 |
4.2088 TRY |
846,786.0000 COTI |
4.2340 TRY |
4.1160 TRY |
4.1810 TRY |
4.1910 TRY |
| 2024-04-20 |
4.1065 TRY |
586,693.0000 COTI |
3.7930 TRY |
3.7430 TRY |
3.8000 TRY |
4.2350 TRY |
| 2024-04-19 |
3.6850 TRY |
254,290.0000 COTI |
3.6410 TRY |
3.3000 TRY |
3.4390 TRY |
3.8120 TRY |
| 2024-04-18 |
3.5775 TRY |
468,871.0000 COTI |
3.5370 TRY |
3.4090 TRY |
3.4770 TRY |
3.6380 TRY |
| 2024-04-17 |
3.5346 TRY |
339,504.0000 COTI |
3.5920 TRY |
3.3900 TRY |
3.4820 TRY |
3.5330 TRY |
| 2024-04-16 |
3.5613 TRY |
382,026.0000 COTI |
3.5410 TRY |
3.3960 TRY |
3.5030 TRY |
3.6790 TRY |
| 2024-04-15 |
3.7554 TRY |
596,639.0000 COTI |
3.8310 TRY |
3.3120 TRY |
3.5540 TRY |
3.5950 TRY |
| 2024-04-14 |
3.6934 TRY |
506,716.0000 COTI |
3.4100 TRY |
3.2450 TRY |
3.3480 TRY |
3.8900 TRY |
| 2024-04-13 |
3.9054 TRY |
702,632.0000 COTI |
4.3230 TRY |
3.0000 TRY |
3.5410 TRY |
3.5410 TRY |
| 2024-04-12 |
4.5085 TRY |
754,095.0000 COTI |
5.0540 TRY |
2.8910 TRY |
4.2630 TRY |
4.3090 TRY |
| 2024-04-11 |
5.0661 TRY |
482,900.0000 COTI |
5.2510 TRY |
4.8910 TRY |
4.9670 TRY |
5.0290 TRY |
| 2024-04-10 |
5.1828 TRY |
786,159.0000 COTI |
5.3160 TRY |
4.9570 TRY |
5.0920 TRY |
5.2560 TRY |
| 2024-04-09 |
5.5190 TRY |
880,071.0000 COTI |
5.6750 TRY |
5.3390 TRY |
5.3690 TRY |
5.3420 TRY |
| 2024-04-08 |
5.6152 TRY |
1,596,734.0000 COTI |
5.3150 TRY |
5.1630 TRY |
5.1970 TRY |
5.6950 TRY |
| 2024-04-07 |
5.2838 TRY |
661,353.0000 COTI |
5.1690 TRY |
5.1430 TRY |
5.1690 TRY |
5.3210 TRY |
| 2024-04-06 |
5.1229 TRY |
590,438.0000 COTI |
5.0830 TRY |
5.0550 TRY |
5.1060 TRY |
5.2040 TRY |
| 2024-04-05 |
5.0270 TRY |
586,115.0000 COTI |
5.3110 TRY |
4.8200 TRY |
4.9150 TRY |
5.1070 TRY |
| 2024-04-04 |
5.3943 TRY |
628,889.0000 COTI |
5.2440 TRY |
5.1010 TRY |
5.1670 TRY |
5.3520 TRY |
| 2024-04-03 |
5.3262 TRY |
481,081.0000 COTI |
5.3000 TRY |
5.0170 TRY |
5.2150 TRY |
5.2810 TRY |
| 2024-04-02 |
5.4596 TRY |
597,033.0000 COTI |
5.8500 TRY |
5.2160 TRY |
5.3130 TRY |
5.3170 TRY |
| 2024-04-01 |
5.9095 TRY |
891,900.0000 COTI |
6.2140 TRY |
5.6100 TRY |
5.7250 TRY |
5.8350 TRY |
| 2024-03-31 |
6.1591 TRY |
713,752.0000 COTI |
6.0030 TRY |
5.9600 TRY |
6.0280 TRY |
6.2170 TRY |
| 2024-03-30 |
6.1134 TRY |
855,830.0000 COTI |
6.0640 TRY |
5.9710 TRY |
6.0280 TRY |
6.0120 TRY |
| 2024-03-29 |
6.1621 TRY |
410,196.0000 COTI |
6.2080 TRY |
6.0170 TRY |
6.1120 TRY |
6.1120 TRY |
| 2024-03-28 |
6.2010 TRY |
1,021,609.0000 COTI |
6.2580 TRY |
6.0790 TRY |
6.1650 TRY |
6.1790 TRY |
| 2024-03-27 |
6.4437 TRY |
707,406.0000 COTI |
6.7290 TRY |
6.1570 TRY |
6.2430 TRY |
6.2350 TRY |
| 2024-03-26 |
6.6231 TRY |
858,004.0000 COTI |
6.5060 TRY |
6.3320 TRY |
6.5060 TRY |
6.6420 TRY |
| 2024-03-25 |
6.4876 TRY |
700,473.0000 COTI |
6.3670 TRY |
6.3410 TRY |
6.3950 TRY |
6.4870 TRY |
| 2024-03-24 |
6.3014 TRY |
297,742.0000 COTI |
6.1700 TRY |
6.1700 TRY |
6.2130 TRY |
6.3670 TRY |
| 2024-03-23 |
6.2563 TRY |
344,663.0000 COTI |
6.0990 TRY |
6.0290 TRY |
6.0990 TRY |
6.2380 TRY |
| 2024-03-22 |
6.2018 TRY |
455,644.0000 COTI |
6.3500 TRY |
5.9460 TRY |
6.0350 TRY |
6.0830 TRY |
| 2024-03-21 |
6.3980 TRY |
953,614.0000 COTI |
6.4770 TRY |
6.0710 TRY |
6.2560 TRY |
6.3300 TRY |
| 2024-03-20 |
6.1841 TRY |
919,370.0000 COTI |
5.8830 TRY |
5.6120 TRY |
5.8140 TRY |
6.4700 TRY |
| 2024-03-19 |
5.8407 TRY |
803,863.0000 COTI |
6.1470 TRY |
5.0000 TRY |
5.7000 TRY |
5.8560 TRY |
| 2024-03-18 |
6.4138 TRY |
1,228,398.0000 COTI |
6.5620 TRY |
6.0100 TRY |
6.0860 TRY |
6.1990 TRY |