Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
4.5694 TRY |
546,043.0000 COTI |
4.6980 TRY |
4.4950 TRY |
4.5130 TRY |
4.5130 TRY |
| 2024-06-04 |
4.6635 TRY |
4,508,657.0000 COTI |
4.4680 TRY |
4.4510 TRY |
4.5440 TRY |
4.6970 TRY |
| 2024-06-03 |
4.4301 TRY |
4,617,772.0000 COTI |
4.0080 TRY |
3.9170 TRY |
4.0080 TRY |
4.5170 TRY |
| 2024-06-02 |
4.0778 TRY |
479,354.0000 COTI |
4.0420 TRY |
3.9670 TRY |
4.0240 TRY |
4.0060 TRY |
| 2024-06-01 |
4.0790 TRY |
156,435.0000 COTI |
4.1230 TRY |
4.0310 TRY |
4.0450 TRY |
4.0570 TRY |
| 2024-05-31 |
4.1265 TRY |
217,752.0000 COTI |
4.1130 TRY |
4.0550 TRY |
4.0930 TRY |
4.1440 TRY |
| 2024-05-30 |
4.1912 TRY |
250,860.0000 COTI |
4.2100 TRY |
4.0370 TRY |
4.1110 TRY |
4.1260 TRY |
| 2024-05-29 |
4.2951 TRY |
187,765.0000 COTI |
4.3350 TRY |
4.1870 TRY |
4.2110 TRY |
4.2170 TRY |
| 2024-05-28 |
4.3384 TRY |
243,742.0000 COTI |
4.3760 TRY |
4.2260 TRY |
4.2590 TRY |
4.3570 TRY |
| 2024-05-27 |
4.3179 TRY |
251,783.0000 COTI |
4.2270 TRY |
4.1950 TRY |
4.2270 TRY |
4.3720 TRY |
| 2024-05-26 |
4.2435 TRY |
257,683.0000 COTI |
4.2640 TRY |
4.1600 TRY |
4.1780 TRY |
4.2470 TRY |
| 2024-05-25 |
4.2891 TRY |
581,126.0000 COTI |
4.3410 TRY |
4.2410 TRY |
4.2640 TRY |
4.2700 TRY |
| 2024-05-24 |
4.3622 TRY |
249,602.0000 COTI |
4.4340 TRY |
4.2440 TRY |
4.2790 TRY |
4.3210 TRY |
| 2024-05-23 |
4.4731 TRY |
388,291.0000 COTI |
4.4740 TRY |
4.1700 TRY |
4.3090 TRY |
4.4690 TRY |
| 2024-05-22 |
4.6304 TRY |
1,006,570.0000 COTI |
4.7170 TRY |
4.4330 TRY |
4.4770 TRY |
4.4660 TRY |
| 2024-05-21 |
4.5577 TRY |
1,366,092.0000 COTI |
4.5570 TRY |
4.3330 TRY |
4.3860 TRY |
4.7820 TRY |
| 2024-05-20 |
4.3845 TRY |
506,999.0000 COTI |
4.1410 TRY |
4.0430 TRY |
4.1160 TRY |
4.4740 TRY |
| 2024-05-19 |
4.3804 TRY |
1,498,301.0000 COTI |
4.3710 TRY |
4.1110 TRY |
4.1320 TRY |
4.1110 TRY |
| 2024-05-18 |
4.3212 TRY |
5,159,292.0000 COTI |
4.0090 TRY |
3.9360 TRY |
3.9970 TRY |
4.3580 TRY |
| 2024-05-17 |
3.9216 TRY |
153,896.0000 COTI |
3.7730 TRY |
3.7530 TRY |
3.7610 TRY |
4.0250 TRY |
| 2024-05-16 |
3.8466 TRY |
225,337.0000 COTI |
3.8660 TRY |
3.6960 TRY |
3.7720 TRY |
3.7720 TRY |
| 2024-05-15 |
3.7680 TRY |
331,313.0000 COTI |
3.4820 TRY |
3.4610 TRY |
3.5070 TRY |
3.8590 TRY |
| 2024-05-14 |
3.5382 TRY |
238,085.0000 COTI |
3.5990 TRY |
3.4670 TRY |
3.4720 TRY |
3.4710 TRY |
| 2024-05-13 |
3.6533 TRY |
209,264.0000 COTI |
3.7170 TRY |
3.5300 TRY |
3.5570 TRY |
3.5850 TRY |
| 2024-05-12 |
3.7442 TRY |
109,570.0000 COTI |
3.7630 TRY |
3.6680 TRY |
3.7250 TRY |
3.7170 TRY |
| 2024-05-11 |
3.8063 TRY |
206,404.0000 COTI |
3.7500 TRY |
3.7290 TRY |
3.7550 TRY |
3.7780 TRY |
| 2024-05-10 |
3.7987 TRY |
519,480.0000 COTI |
3.9460 TRY |
3.6720 TRY |
3.7290 TRY |
3.7590 TRY |
| 2024-05-09 |
3.8858 TRY |
291,542.0000 COTI |
3.7970 TRY |
3.7030 TRY |
3.7490 TRY |
3.9770 TRY |
| 2024-05-08 |
3.8023 TRY |
517,074.0000 COTI |
3.8330 TRY |
3.6870 TRY |
3.7310 TRY |
3.7950 TRY |
| 2024-05-07 |
3.9182 TRY |
211,929.0000 COTI |
3.9730 TRY |
3.8070 TRY |
3.8410 TRY |
3.8230 TRY |
| 2024-05-06 |
4.0471 TRY |
453,207.0000 COTI |
4.0890 TRY |
3.7550 TRY |
3.9920 TRY |
3.9860 TRY |
| 2024-05-05 |
3.9749 TRY |
515,465.0000 COTI |
3.9440 TRY |
3.6000 TRY |
3.8900 TRY |
4.0760 TRY |
| 2024-05-04 |
3.9160 TRY |
888,833.0000 COTI |
3.8530 TRY |
3.8190 TRY |
3.8400 TRY |
3.9470 TRY |
| 2024-05-03 |
3.7643 TRY |
850,256.0000 COTI |
3.6780 TRY |
3.5730 TRY |
3.6010 TRY |
3.8860 TRY |
| 2024-05-02 |
3.6217 TRY |
641,100.0000 COTI |
3.6090 TRY |
3.4760 TRY |
3.5080 TRY |
3.6800 TRY |
| 2024-05-01 |
3.4317 TRY |
768,929.0000 COTI |
3.5000 TRY |
2.3320 TRY |
3.3500 TRY |
3.5920 TRY |
| 2024-04-30 |
3.4652 TRY |
767,204.0000 COTI |
3.7800 TRY |
3.3430 TRY |
3.4040 TRY |
3.5150 TRY |
| 2024-04-29 |
3.7597 TRY |
392,429.0000 COTI |
3.8740 TRY |
3.6760 TRY |
3.7150 TRY |
3.8180 TRY |
| 2024-04-28 |
3.9762 TRY |
302,109.0000 COTI |
3.9700 TRY |
3.8610 TRY |
3.8920 TRY |
3.8740 TRY |
| 2024-04-27 |
3.8826 TRY |
312,781.0000 COTI |
3.9700 TRY |
3.7950 TRY |
3.8220 TRY |
3.9620 TRY |
| 2024-04-26 |
3.9606 TRY |
237,378.0000 COTI |
4.0390 TRY |
3.8730 TRY |
3.9130 TRY |
3.9460 TRY |
| 2024-04-25 |
3.9768 TRY |
297,153.0000 COTI |
4.0260 TRY |
3.8510 TRY |
3.9100 TRY |
4.0290 TRY |
| 2024-04-24 |
4.2549 TRY |
958,758.0000 COTI |
4.2420 TRY |
4.0000 TRY |
4.0760 TRY |
4.0230 TRY |
| 2024-04-23 |
4.3381 TRY |
1,555,343.0000 COTI |
4.4520 TRY |
4.0000 TRY |
4.2390 TRY |
4.2360 TRY |
| 2024-04-22 |
4.6658 TRY |
7,668,332.0000 COTI |
4.1760 TRY |
4.1540 TRY |
4.2030 TRY |
4.4680 TRY |
| 2024-04-21 |
4.2088 TRY |
846,786.0000 COTI |
4.2340 TRY |
4.1160 TRY |
4.1810 TRY |
4.1910 TRY |
| 2024-04-20 |
4.1065 TRY |
586,693.0000 COTI |
3.7930 TRY |
3.7430 TRY |
3.8000 TRY |
4.2350 TRY |
| 2024-04-19 |
3.6850 TRY |
254,290.0000 COTI |
3.6410 TRY |
3.3000 TRY |
3.4390 TRY |
3.8120 TRY |
| 2024-04-18 |
3.5775 TRY |
468,871.0000 COTI |
3.5370 TRY |
3.4090 TRY |
3.4770 TRY |
3.6380 TRY |
| 2024-04-17 |
3.5346 TRY |
339,504.0000 COTI |
3.5920 TRY |
3.3900 TRY |
3.4820 TRY |
3.5330 TRY |