Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.5613 TRY |
382,026.0000 COTI |
3.5410 TRY |
3.3960 TRY |
3.5030 TRY |
3.6790 TRY |
| 2024-04-15 |
3.7554 TRY |
596,639.0000 COTI |
3.8310 TRY |
3.3120 TRY |
3.5540 TRY |
3.5950 TRY |
| 2024-04-14 |
3.6934 TRY |
506,716.0000 COTI |
3.4100 TRY |
3.2450 TRY |
3.3480 TRY |
3.8900 TRY |
| 2024-04-13 |
3.9054 TRY |
702,632.0000 COTI |
4.3230 TRY |
3.0000 TRY |
3.5410 TRY |
3.5410 TRY |
| 2024-04-12 |
4.5085 TRY |
754,095.0000 COTI |
5.0540 TRY |
2.8910 TRY |
4.2630 TRY |
4.3090 TRY |
| 2024-04-11 |
5.0661 TRY |
482,900.0000 COTI |
5.2510 TRY |
4.8910 TRY |
4.9670 TRY |
5.0290 TRY |
| 2024-04-10 |
5.1828 TRY |
786,159.0000 COTI |
5.3160 TRY |
4.9570 TRY |
5.0920 TRY |
5.2560 TRY |
| 2024-04-09 |
5.5190 TRY |
880,071.0000 COTI |
5.6750 TRY |
5.3390 TRY |
5.3690 TRY |
5.3420 TRY |
| 2024-04-08 |
5.6152 TRY |
1,596,734.0000 COTI |
5.3150 TRY |
5.1630 TRY |
5.1970 TRY |
5.6950 TRY |
| 2024-04-07 |
5.2838 TRY |
661,353.0000 COTI |
5.1690 TRY |
5.1430 TRY |
5.1690 TRY |
5.3210 TRY |
| 2024-04-06 |
5.1229 TRY |
590,438.0000 COTI |
5.0830 TRY |
5.0550 TRY |
5.1060 TRY |
5.2040 TRY |
| 2024-04-05 |
5.0270 TRY |
586,115.0000 COTI |
5.3110 TRY |
4.8200 TRY |
4.9150 TRY |
5.1070 TRY |
| 2024-04-04 |
5.3943 TRY |
628,889.0000 COTI |
5.2440 TRY |
5.1010 TRY |
5.1670 TRY |
5.3520 TRY |
| 2024-04-03 |
5.3262 TRY |
481,081.0000 COTI |
5.3000 TRY |
5.0170 TRY |
5.2150 TRY |
5.2810 TRY |
| 2024-04-02 |
5.4596 TRY |
597,033.0000 COTI |
5.8500 TRY |
5.2160 TRY |
5.3130 TRY |
5.3170 TRY |
| 2024-04-01 |
5.9095 TRY |
891,900.0000 COTI |
6.2140 TRY |
5.6100 TRY |
5.7250 TRY |
5.8350 TRY |
| 2024-03-31 |
6.1591 TRY |
713,752.0000 COTI |
6.0030 TRY |
5.9600 TRY |
6.0280 TRY |
6.2170 TRY |
| 2024-03-30 |
6.1134 TRY |
855,830.0000 COTI |
6.0640 TRY |
5.9710 TRY |
6.0280 TRY |
6.0120 TRY |
| 2024-03-29 |
6.1621 TRY |
410,196.0000 COTI |
6.2080 TRY |
6.0170 TRY |
6.1120 TRY |
6.1120 TRY |
| 2024-03-28 |
6.2010 TRY |
1,021,609.0000 COTI |
6.2580 TRY |
6.0790 TRY |
6.1650 TRY |
6.1790 TRY |
| 2024-03-27 |
6.4437 TRY |
707,406.0000 COTI |
6.7290 TRY |
6.1570 TRY |
6.2430 TRY |
6.2350 TRY |
| 2024-03-26 |
6.6231 TRY |
858,004.0000 COTI |
6.5060 TRY |
6.3320 TRY |
6.5060 TRY |
6.6420 TRY |
| 2024-03-25 |
6.4876 TRY |
700,473.0000 COTI |
6.3670 TRY |
6.3410 TRY |
6.3950 TRY |
6.4870 TRY |
| 2024-03-24 |
6.3014 TRY |
297,742.0000 COTI |
6.1700 TRY |
6.1700 TRY |
6.2130 TRY |
6.3670 TRY |
| 2024-03-23 |
6.2563 TRY |
344,663.0000 COTI |
6.0990 TRY |
6.0290 TRY |
6.0990 TRY |
6.2380 TRY |
| 2024-03-22 |
6.2018 TRY |
455,644.0000 COTI |
6.3500 TRY |
5.9460 TRY |
6.0350 TRY |
6.0830 TRY |
| 2024-03-21 |
6.3980 TRY |
953,614.0000 COTI |
6.4770 TRY |
6.0710 TRY |
6.2560 TRY |
6.3300 TRY |
| 2024-03-20 |
6.1841 TRY |
919,370.0000 COTI |
5.8830 TRY |
5.6120 TRY |
5.8140 TRY |
6.4700 TRY |
| 2024-03-19 |
5.8407 TRY |
803,863.0000 COTI |
6.1470 TRY |
5.0000 TRY |
5.7000 TRY |
5.8560 TRY |
| 2024-03-18 |
6.4138 TRY |
1,228,398.0000 COTI |
6.5620 TRY |
6.0100 TRY |
6.0860 TRY |
6.1990 TRY |
| 2024-03-17 |
6.4855 TRY |
890,030.0000 COTI |
6.3540 TRY |
6.0510 TRY |
6.2250 TRY |
6.5840 TRY |
| 2024-03-16 |
6.6259 TRY |
1,566,764.0000 COTI |
6.7600 TRY |
6.0650 TRY |
6.2440 TRY |
6.2060 TRY |
| 2024-03-15 |
6.5804 TRY |
1,388,157.0000 COTI |
6.9060 TRY |
6.0020 TRY |
6.4980 TRY |
6.7400 TRY |
| 2024-03-14 |
6.8627 TRY |
1,559,851.0000 COTI |
7.1260 TRY |
6.4410 TRY |
6.7480 TRY |
6.9220 TRY |
| 2024-03-13 |
7.1468 TRY |
2,284,110.0000 COTI |
7.2340 TRY |
6.9000 TRY |
7.0200 TRY |
7.0890 TRY |
| 2024-03-12 |
7.3565 TRY |
2,398,288.0000 COTI |
7.6660 TRY |
6.8020 TRY |
7.2330 TRY |
7.2480 TRY |
| 2024-03-11 |
7.9036 TRY |
2,094,317.0000 COTI |
8.3010 TRY |
7.6330 TRY |
7.6860 TRY |
7.6610 TRY |
| 2024-03-10 |
8.2639 TRY |
2,050,423.0000 COTI |
8.0350 TRY |
7.9000 TRY |
8.0560 TRY |
8.2170 TRY |
| 2024-03-09 |
8.1980 TRY |
5,857,687.0000 COTI |
8.2400 TRY |
7.8350 TRY |
8.0630 TRY |
8.0540 TRY |
| 2024-03-08 |
7.6880 TRY |
15,918,049.0000 COTI |
6.6420 TRY |
6.4590 TRY |
6.5240 TRY |
7.9580 TRY |
| 2024-03-07 |
6.7879 TRY |
3,208,668.0000 COTI |
6.8640 TRY |
6.6000 TRY |
6.6830 TRY |
6.6670 TRY |
| 2024-03-06 |
6.8680 TRY |
13,000,066.0000 COTI |
6.0070 TRY |
5.8010 TRY |
6.0470 TRY |
6.9620 TRY |
| 2024-03-05 |
6.1742 TRY |
6,608,965.0000 COTI |
6.2920 TRY |
4.5050 TRY |
5.6250 TRY |
6.0890 TRY |
| 2024-03-04 |
6.5458 TRY |
6,454,671.0000 COTI |
6.5700 TRY |
6.0800 TRY |
6.2740 TRY |
6.3640 TRY |
| 2024-03-03 |
6.6143 TRY |
3,050,148.0000 COTI |
6.9860 TRY |
6.0000 TRY |
6.5730 TRY |
6.6250 TRY |
| 2024-03-02 |
6.7196 TRY |
5,898,728.0000 COTI |
6.6680 TRY |
6.5170 TRY |
6.6320 TRY |
6.9850 TRY |
| 2024-03-01 |
6.8439 TRY |
3,910,905.0000 COTI |
6.6140 TRY |
6.6140 TRY |
6.7610 TRY |
6.6590 TRY |
| 2024-02-29 |
6.9765 TRY |
10,147,860.0000 COTI |
6.7620 TRY |
6.4770 TRY |
6.5700 TRY |
6.5620 TRY |
| 2024-02-28 |
6.9154 TRY |
22,463,183.0000 COTI |
6.8170 TRY |
1.3900 TRY |
6.5690 TRY |
6.7650 TRY |