Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.4855 TRY |
890,030.0000 COTI |
6.3540 TRY |
6.0510 TRY |
6.2250 TRY |
6.5840 TRY |
| 2024-03-16 |
6.6259 TRY |
1,566,764.0000 COTI |
6.7600 TRY |
6.0650 TRY |
6.2440 TRY |
6.2060 TRY |
| 2024-03-15 |
6.5804 TRY |
1,388,157.0000 COTI |
6.9060 TRY |
6.0020 TRY |
6.4980 TRY |
6.7400 TRY |
| 2024-03-14 |
6.8627 TRY |
1,559,851.0000 COTI |
7.1260 TRY |
6.4410 TRY |
6.7480 TRY |
6.9220 TRY |
| 2024-03-13 |
7.1468 TRY |
2,284,110.0000 COTI |
7.2340 TRY |
6.9000 TRY |
7.0200 TRY |
7.0890 TRY |
| 2024-03-12 |
7.3565 TRY |
2,398,288.0000 COTI |
7.6660 TRY |
6.8020 TRY |
7.2330 TRY |
7.2480 TRY |
| 2024-03-11 |
7.9036 TRY |
2,094,317.0000 COTI |
8.3010 TRY |
7.6330 TRY |
7.6860 TRY |
7.6610 TRY |
| 2024-03-10 |
8.2639 TRY |
2,050,423.0000 COTI |
8.0350 TRY |
7.9000 TRY |
8.0560 TRY |
8.2170 TRY |
| 2024-03-09 |
8.1980 TRY |
5,857,687.0000 COTI |
8.2400 TRY |
7.8350 TRY |
8.0630 TRY |
8.0540 TRY |
| 2024-03-08 |
7.6880 TRY |
15,918,049.0000 COTI |
6.6420 TRY |
6.4590 TRY |
6.5240 TRY |
7.9580 TRY |
| 2024-03-07 |
6.7879 TRY |
3,208,668.0000 COTI |
6.8640 TRY |
6.6000 TRY |
6.6830 TRY |
6.6670 TRY |
| 2024-03-06 |
6.8680 TRY |
13,000,066.0000 COTI |
6.0070 TRY |
5.8010 TRY |
6.0470 TRY |
6.9620 TRY |
| 2024-03-05 |
6.1742 TRY |
6,608,965.0000 COTI |
6.2920 TRY |
4.5050 TRY |
5.6250 TRY |
6.0890 TRY |
| 2024-03-04 |
6.5458 TRY |
6,454,671.0000 COTI |
6.5700 TRY |
6.0800 TRY |
6.2740 TRY |
6.3640 TRY |
| 2024-03-03 |
6.6143 TRY |
3,050,148.0000 COTI |
6.9860 TRY |
6.0000 TRY |
6.5730 TRY |
6.6250 TRY |
| 2024-03-02 |
6.7196 TRY |
5,898,728.0000 COTI |
6.6680 TRY |
6.5170 TRY |
6.6320 TRY |
6.9850 TRY |
| 2024-03-01 |
6.8439 TRY |
3,910,905.0000 COTI |
6.6140 TRY |
6.6140 TRY |
6.7610 TRY |
6.6590 TRY |
| 2024-02-29 |
6.9765 TRY |
10,147,860.0000 COTI |
6.7620 TRY |
6.4770 TRY |
6.5700 TRY |
6.5620 TRY |
| 2024-02-28 |
6.9154 TRY |
22,463,183.0000 COTI |
6.8170 TRY |
1.3900 TRY |
6.5690 TRY |
6.7650 TRY |