Identifier on Binance: COTIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-29 |
0.0572 USDT |
45,658,767.0000 COTI |
0.0582 USDT |
0.0544 USDT |
0.0558 USDT |
0.0558 USDT |
2025-07-28 |
0.0622 USDT |
81,696,071.0000 COTI |
0.0608 USDT |
0.0574 USDT |
0.0583 USDT |
0.0578 USDT |
2025-07-27 |
0.0608 USDT |
23,983,811.0000 COTI |
0.0592 USDT |
0.0591 USDT |
0.0595 USDT |
0.0613 USDT |
2025-07-26 |
0.0596 USDT |
16,829,664.0000 COTI |
0.0597 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
2025-07-25 |
0.0583 USDT |
31,877,196.0000 COTI |
0.0577 USDT |
0.0559 USDT |
0.0573 USDT |
0.0599 USDT |
2025-07-24 |
0.0583 USDT |
37,026,942.0000 COTI |
0.0609 USDT |
0.0556 USDT |
0.0573 USDT |
0.0580 USDT |
2025-07-23 |
0.0641 USDT |
60,423,425.0000 COTI |
0.0660 USDT |
0.0585 USDT |
0.0608 USDT |
0.0610 USDT |
2025-07-22 |
0.0647 USDT |
44,057,981.0000 COTI |
0.0671 USDT |
0.0622 USDT |
0.0640 USDT |
0.0662 USDT |
2025-07-21 |
0.0673 USDT |
39,066,339.0000 COTI |
0.0653 USDT |
0.0644 USDT |
0.0655 USDT |
0.0672 USDT |
2025-07-20 |
0.0662 USDT |
82,055,506.0000 COTI |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0655 USDT |
2025-07-19 |
0.0615 USDT |
35,735,623.0000 COTI |
0.0606 USDT |
0.0588 USDT |
0.0602 USDT |
0.0624 USDT |
2025-07-18 |
0.0608 USDT |
43,293,755.0000 COTI |
0.0588 USDT |
0.0583 USDT |
0.0595 USDT |
0.0599 USDT |
2025-07-17 |
0.0582 USDT |
27,078,652.0000 COTI |
0.0579 USDT |
0.0564 USDT |
0.0574 USDT |
0.0590 USDT |
2025-07-16 |
0.0575 USDT |
29,502,160.0000 COTI |
0.0564 USDT |
0.0553 USDT |
0.0560 USDT |
0.0578 USDT |
2025-07-15 |
0.0545 USDT |
44,891,912.0000 COTI |
0.0555 USDT |
0.0531 USDT |
0.0536 USDT |
0.0559 USDT |
2025-07-14 |
0.0576 USDT |
28,515,607.0000 COTI |
0.0564 USDT |
0.0547 USDT |
0.0556 USDT |
0.0555 USDT |
2025-07-13 |
0.0561 USDT |
24,119,155.0000 COTI |
0.0541 USDT |
0.0536 USDT |
0.0543 USDT |
0.0561 USDT |
2025-07-12 |
0.0561 USDT |
18,187,562.0000 COTI |
0.0563 USDT |
0.0539 USDT |
0.0550 USDT |
0.0552 USDT |
2025-07-11 |
0.0585 USDT |
42,056,881.0000 COTI |
0.0568 USDT |
0.0555 USDT |
0.0569 USDT |
0.0576 USDT |
2025-07-10 |
0.0545 USDT |
34,820,034.0000 COTI |
0.0534 USDT |
0.0529 USDT |
0.0534 USDT |
0.0567 USDT |
2025-07-09 |
0.0520 USDT |
29,451,150.0000 COTI |
0.0505 USDT |
0.0504 USDT |
0.0508 USDT |
0.0531 USDT |
2025-07-08 |
0.0494 USDT |
23,531,600.0000 COTI |
0.0491 USDT |
0.0482 USDT |
0.0487 USDT |
0.0504 USDT |
2025-07-07 |
0.0494 USDT |
23,295,480.0000 COTI |
0.0503 USDT |
0.0482 USDT |
0.0488 USDT |
0.0491 USDT |
2025-07-06 |
0.0496 USDT |
7,018,364.0000 COTI |
0.0494 USDT |
0.0489 USDT |
0.0491 USDT |
0.0502 USDT |
2025-07-05 |
0.0492 USDT |
9,452,583.0000 COTI |
0.0495 USDT |
0.0484 USDT |
0.0489 USDT |
0.0493 USDT |
2025-07-04 |
0.0501 USDT |
17,807,032.0000 COTI |
0.0520 USDT |
0.0485 USDT |
0.0491 USDT |
0.0497 USDT |
2025-07-03 |
0.0527 USDT |
21,049,103.0000 COTI |
0.0524 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
2025-07-02 |
0.0520 USDT |
18,819,509.0000 COTI |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0530 USDT |
2025-07-01 |
0.0500 USDT |
20,728,449.0000 COTI |
0.0518 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
2025-06-30 |
0.0527 USDT |
25,009,443.0000 COTI |
0.0546 USDT |
0.0513 USDT |
0.0521 USDT |
0.0518 USDT |
2025-06-29 |
0.0519 USDT |
34,379,813.0000 COTI |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0533 USDT |
2025-06-28 |
0.0500 USDT |
9,722,738.0000 COTI |
0.0498 USDT |
0.0491 USDT |
0.0494 USDT |
0.0506 USDT |
2025-06-27 |
0.0490 USDT |
13,012,749.0000 COTI |
0.0489 USDT |
0.0482 USDT |
0.0487 USDT |
0.0496 USDT |
2025-06-26 |
0.0500 USDT |
20,779,645.0000 COTI |
0.0500 USDT |
0.0489 USDT |
0.0494 USDT |
0.0493 USDT |
2025-06-25 |
0.0502 USDT |
18,474,486.0000 COTI |
0.0508 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
2025-06-24 |
0.0514 USDT |
26,104,154.0000 COTI |
0.0506 USDT |
0.0499 USDT |
0.0504 USDT |
0.0507 USDT |
2025-06-23 |
0.0468 USDT |
24,418,121.0000 COTI |
0.0448 USDT |
0.0447 USDT |
0.0452 USDT |
0.0501 USDT |
2025-06-22 |
0.0450 USDT |
43,626,648.0000 COTI |
0.0464 USDT |
0.0424 USDT |
0.0435 USDT |
0.0427 USDT |
2025-06-21 |
0.0482 USDT |
20,996,669.0000 COTI |
0.0502 USDT |
0.0447 USDT |
0.0465 USDT |
0.0464 USDT |
2025-06-20 |
0.0505 USDT |
11,562,174.0000 COTI |
0.0508 USDT |
0.0488 USDT |
0.0503 USDT |
0.0510 USDT |
2025-06-19 |
0.0512 USDT |
13,262,810.0000 COTI |
0.0513 USDT |
0.0499 USDT |
0.0505 USDT |
0.0508 USDT |
2025-06-18 |
0.0495 USDT |
13,189,812.0000 COTI |
0.0496 USDT |
0.0482 USDT |
0.0490 USDT |
0.0496 USDT |
2025-06-17 |
0.0502 USDT |
30,330,918.0000 COTI |
0.0516 USDT |
0.0484 USDT |
0.0494 USDT |
0.0497 USDT |
2025-06-16 |
0.0536 USDT |
14,167,455.0000 COTI |
0.0523 USDT |
0.0516 USDT |
0.0523 USDT |
0.0541 USDT |
2025-06-15 |
0.0523 USDT |
32,969,774.0000 COTI |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
0.0523 USDT |
2025-06-14 |
0.0515 USDT |
12,788,988.0000 COTI |
0.0527 USDT |
0.0498 USDT |
0.0508 USDT |
0.0498 USDT |
2025-06-13 |
0.0507 USDT |
48,465,746.0000 COTI |
0.0541 USDT |
0.0492 USDT |
0.0502 USDT |
0.0525 USDT |
2025-06-12 |
0.0566 USDT |
18,264,775.0000 COTI |
0.0575 USDT |
0.0553 USDT |
0.0561 USDT |
0.0553 USDT |
2025-06-11 |
0.0600 USDT |
22,401,478.0000 COTI |
0.0622 USDT |
0.0569 USDT |
0.0576 USDT |
0.0576 USDT |
2025-06-10 |
0.0607 USDT |
15,117,977.0000 COTI |
0.0604 USDT |
0.0590 USDT |
0.0598 USDT |
0.0613 USDT |