Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0375 USDT |
12,801,771.0000 COTI |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0377 USDT |
| 2023-09-01 |
0.0373 USDT |
13,534,698.0000 COTI |
0.0376 USDT |
0.0365 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-08-31 |
0.0382 USDT |
22,652,642.0000 COTI |
0.0391 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-08-30 |
0.0395 USDT |
12,220,913.0000 COTI |
0.0406 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2023-08-29 |
0.0394 USDT |
35,570,970.0000 COTI |
0.0389 USDT |
0.0370 USDT |
0.0373 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0386 USDT |
12,604,623.0000 COTI |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-08-27 |
0.0385 USDT |
5,409,575.0000 COTI |
0.0384 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-08-26 |
0.0390 USDT |
5,749,828.0000 COTI |
0.0395 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-25 |
0.0390 USDT |
10,153,442.0000 COTI |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-08-24 |
0.0396 USDT |
9,278,227.0000 COTI |
0.0402 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-23 |
0.0400 USDT |
12,119,250.0000 COTI |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0385 USDT |
16,629,793.0000 COTI |
0.0395 USDT |
0.0373 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-08-21 |
0.0394 USDT |
12,770,753.0000 COTI |
0.0403 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-08-20 |
0.0403 USDT |
7,343,974.0000 COTI |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-08-19 |
0.0398 USDT |
10,661,679.0000 COTI |
0.0391 USDT |
0.0391 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-08-18 |
0.0396 USDT |
52,784,767.0000 COTI |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-08-17 |
0.0419 USDT |
37,641,810.0000 COTI |
0.0440 USDT |
0.0366 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-16 |
0.0444 USDT |
16,436,730.0000 COTI |
0.0458 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-08-15 |
0.0467 USDT |
25,933,940.0000 COTI |
0.0490 USDT |
0.0432 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-14 |
0.0497 USDT |
10,281,390.0000 COTI |
0.0499 USDT |
0.0488 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-13 |
0.0498 USDT |
17,424,444.0000 COTI |
0.0487 USDT |
0.0483 USDT |
0.0487 USDT |
0.0499 USDT |
| 2023-08-12 |
0.0491 USDT |
11,373,564.0000 COTI |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0489 USDT |
| 2023-08-11 |
0.0481 USDT |
8,674,628.0000 COTI |
0.0476 USDT |
0.0474 USDT |
0.0477 USDT |
0.0482 USDT |
| 2023-08-10 |
0.0474 USDT |
9,843,181.0000 COTI |
0.0479 USDT |
0.0469 USDT |
0.0472 USDT |
0.0474 USDT |
| 2023-08-09 |
0.0484 USDT |
10,542,725.0000 COTI |
0.0492 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-08-08 |
0.0494 USDT |
28,048,268.0000 COTI |
0.0494 USDT |
0.0486 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-08-07 |
0.0490 USDT |
42,065,902.0000 COTI |
0.0483 USDT |
0.0476 USDT |
0.0487 USDT |
0.0493 USDT |
| 2023-08-06 |
0.0480 USDT |
33,736,835.0000 COTI |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0483 USDT |
| 2023-08-05 |
0.0462 USDT |
15,166,829.0000 COTI |
0.0460 USDT |
0.0456 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-08-04 |
0.0462 USDT |
26,420,101.0000 COTI |
0.0458 USDT |
0.0453 USDT |
0.0460 USDT |
0.0461 USDT |
| 2023-08-03 |
0.0460 USDT |
35,748,809.0000 COTI |
0.0458 USDT |
0.0452 USDT |
0.0458 USDT |
0.0461 USDT |
| 2023-08-02 |
0.0476 USDT |
117,429,407.0000 COTI |
0.0498 USDT |
0.0454 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-08-01 |
0.0496 USDT |
321,734,228.0000 COTI |
0.0447 USDT |
0.0424 USDT |
0.0443 USDT |
0.0484 USDT |
| 2023-07-31 |
0.0443 USDT |
32,478,185.0000 COTI |
0.0434 USDT |
0.0432 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-07-30 |
0.0437 USDT |
31,010,833.0000 COTI |
0.0442 USDT |
0.0416 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-07-29 |
0.0439 USDT |
54,522,350.0000 COTI |
0.0446 USDT |
0.0431 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-07-28 |
0.0452 USDT |
57,585,023.0000 COTI |
0.0469 USDT |
0.0441 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-07-27 |
0.0477 USDT |
21,543,360.0000 COTI |
0.0485 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-07-26 |
0.0478 USDT |
19,858,104.0000 COTI |
0.0482 USDT |
0.0467 USDT |
0.0475 USDT |
0.0484 USDT |
| 2023-07-25 |
0.0482 USDT |
16,207,706.0000 COTI |
0.0491 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-07-24 |
0.0494 USDT |
21,422,639.0000 COTI |
0.0529 USDT |
0.0480 USDT |
0.0487 USDT |
0.0490 USDT |
| 2023-07-23 |
0.0525 USDT |
12,938,629.0000 COTI |
0.0516 USDT |
0.0512 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-07-22 |
0.0520 USDT |
8,869,590.0000 COTI |
0.0522 USDT |
0.0510 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-07-21 |
0.0520 USDT |
9,800,142.0000 COTI |
0.0524 USDT |
0.0514 USDT |
0.0517 USDT |
0.0521 USDT |
| 2023-07-20 |
0.0524 USDT |
16,447,395.0000 COTI |
0.0517 USDT |
0.0509 USDT |
0.0516 USDT |
0.0523 USDT |
| 2023-07-19 |
0.0523 USDT |
10,438,127.0000 COTI |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-07-18 |
0.0523 USDT |
15,556,158.0000 COTI |
0.0537 USDT |
0.0509 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-07-17 |
0.0536 USDT |
17,929,849.0000 COTI |
0.0526 USDT |
0.0520 USDT |
0.0527 USDT |
0.0540 USDT |
| 2023-07-16 |
0.0537 USDT |
16,645,962.0000 COTI |
0.0542 USDT |
0.0523 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-07-15 |
0.0546 USDT |
19,237,334.0000 COTI |
0.0552 USDT |
0.0534 USDT |
0.0540 USDT |
0.0539 USDT |