Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0693 USDT |
16,472,493.0000 COTI |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0702 USDT |
| 2023-06-01 |
0.0705 USDT |
22,648,329.0000 COTI |
0.0699 USDT |
0.0684 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-05-31 |
0.0709 USDT |
49,438,191.0000 COTI |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-05-30 |
0.0693 USDT |
10,330,562.0000 COTI |
0.0694 USDT |
0.0683 USDT |
0.0689 USDT |
0.0694 USDT |
| 2023-05-29 |
0.0693 USDT |
9,972,333.0000 COTI |
0.0705 USDT |
0.0680 USDT |
0.0688 USDT |
0.0694 USDT |
| 2023-05-28 |
0.0688 USDT |
10,961,075.0000 COTI |
0.0680 USDT |
0.0675 USDT |
0.0682 USDT |
0.0707 USDT |
| 2023-05-27 |
0.0675 USDT |
8,341,742.0000 COTI |
0.0666 USDT |
0.0665 USDT |
0.0667 USDT |
0.0679 USDT |
| 2023-05-26 |
0.0671 USDT |
9,346,845.0000 COTI |
0.0664 USDT |
0.0662 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-05-25 |
0.0663 USDT |
9,311,706.0000 COTI |
0.0661 USDT |
0.0645 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-05-24 |
0.0669 USDT |
14,894,340.0000 COTI |
0.0683 USDT |
0.0656 USDT |
0.0661 USDT |
0.0663 USDT |
| 2023-05-23 |
0.0683 USDT |
9,520,563.0000 COTI |
0.0681 USDT |
0.0672 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-05-22 |
0.0677 USDT |
6,360,099.0000 COTI |
0.0672 USDT |
0.0661 USDT |
0.0670 USDT |
0.0682 USDT |
| 2023-05-21 |
0.0680 USDT |
7,525,078.0000 COTI |
0.0692 USDT |
0.0667 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-05-20 |
0.0691 USDT |
5,871,687.0000 COTI |
0.0693 USDT |
0.0685 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-05-19 |
0.0692 USDT |
9,047,579.0000 COTI |
0.0695 USDT |
0.0685 USDT |
0.0689 USDT |
0.0691 USDT |
| 2023-05-18 |
0.0702 USDT |
16,297,025.0000 COTI |
0.0717 USDT |
0.0683 USDT |
0.0690 USDT |
0.0699 USDT |
| 2023-05-17 |
0.0711 USDT |
21,709,471.0000 COTI |
0.0706 USDT |
0.0693 USDT |
0.0706 USDT |
0.0719 USDT |
| 2023-05-16 |
0.0698 USDT |
17,654,304.0000 COTI |
0.0692 USDT |
0.0680 USDT |
0.0687 USDT |
0.0707 USDT |
| 2023-05-15 |
0.0692 USDT |
15,562,517.0000 COTI |
0.0676 USDT |
0.0665 USDT |
0.0677 USDT |
0.0696 USDT |
| 2023-05-14 |
0.0678 USDT |
10,624,721.0000 COTI |
0.0675 USDT |
0.0668 USDT |
0.0674 USDT |
0.0676 USDT |
| 2023-05-13 |
0.0680 USDT |
8,104,298.0000 COTI |
0.0690 USDT |
0.0673 USDT |
0.0676 USDT |
0.0675 USDT |
| 2023-05-12 |
0.0673 USDT |
17,767,663.0000 COTI |
0.0675 USDT |
0.0654 USDT |
0.0666 USDT |
0.0688 USDT |
| 2023-05-11 |
0.0675 USDT |
17,739,371.0000 COTI |
0.0703 USDT |
0.0653 USDT |
0.0662 USDT |
0.0675 USDT |
| 2023-05-10 |
0.0696 USDT |
32,110,901.0000 COTI |
0.0698 USDT |
0.0664 USDT |
0.0686 USDT |
0.0709 USDT |
| 2023-05-09 |
0.0697 USDT |
14,898,125.0000 COTI |
0.0694 USDT |
0.0684 USDT |
0.0690 USDT |
0.0697 USDT |
| 2023-05-08 |
0.0715 USDT |
114,198,813.0000 COTI |
0.0758 USDT |
0.0651 USDT |
0.0679 USDT |
0.0694 USDT |
| 2023-05-07 |
0.0762 USDT |
13,396,926.0000 COTI |
0.0760 USDT |
0.0753 USDT |
0.0760 USDT |
0.0766 USDT |
| 2023-05-06 |
0.0778 USDT |
24,099,342.0000 COTI |
0.0806 USDT |
0.0756 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-05-05 |
0.0788 USDT |
21,318,114.0000 COTI |
0.0773 USDT |
0.0760 USDT |
0.0770 USDT |
0.0808 USDT |
| 2023-05-04 |
0.0779 USDT |
11,741,496.0000 COTI |
0.0794 USDT |
0.0765 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-05-03 |
0.0773 USDT |
24,984,000.0000 COTI |
0.0783 USDT |
0.0746 USDT |
0.0754 USDT |
0.0793 USDT |
| 2023-05-02 |
0.0772 USDT |
27,081,468.0000 COTI |
0.0754 USDT |
0.0748 USDT |
0.0754 USDT |
0.0789 USDT |
| 2023-05-01 |
0.0774 USDT |
33,048,875.0000 COTI |
0.0782 USDT |
0.0740 USDT |
0.0751 USDT |
0.0755 USDT |
| 2023-04-30 |
0.0793 USDT |
11,419,525.0000 COTI |
0.0804 USDT |
0.0779 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0801 USDT |
16,050,127.0000 COTI |
0.0797 USDT |
0.0787 USDT |
0.0793 USDT |
0.0803 USDT |
| 2023-04-28 |
0.0808 USDT |
34,020,928.0000 COTI |
0.0808 USDT |
0.0790 USDT |
0.0798 USDT |
0.0797 USDT |
| 2023-04-27 |
0.0808 USDT |
39,699,272.0000 COTI |
0.0806 USDT |
0.0788 USDT |
0.0798 USDT |
0.0809 USDT |
| 2023-04-26 |
0.0843 USDT |
100,107,590.0000 COTI |
0.0814 USDT |
0.0757 USDT |
0.0800 USDT |
0.0806 USDT |
| 2023-04-25 |
0.0776 USDT |
31,053,024.0000 COTI |
0.0797 USDT |
0.0754 USDT |
0.0763 USDT |
0.0815 USDT |
| 2023-04-24 |
0.0790 USDT |
25,755,250.0000 COTI |
0.0798 USDT |
0.0767 USDT |
0.0779 USDT |
0.0798 USDT |
| 2023-04-23 |
0.0808 USDT |
31,540,065.0000 COTI |
0.0832 USDT |
0.0772 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-04-22 |
0.0825 USDT |
44,655,156.0000 COTI |
0.0820 USDT |
0.0811 USDT |
0.0824 USDT |
0.0833 USDT |
| 2023-04-21 |
0.0916 USDT |
101,397,338.0000 COTI |
0.0902 USDT |
0.0811 USDT |
0.0827 USDT |
0.0822 USDT |
| 2023-04-20 |
0.0886 USDT |
37,360,610.0000 COTI |
0.0907 USDT |
0.0850 USDT |
0.0861 USDT |
0.0892 USDT |
| 2023-04-19 |
0.0939 USDT |
78,429,991.0000 COTI |
0.0986 USDT |
0.0871 USDT |
0.0905 USDT |
0.0897 USDT |
| 2023-04-18 |
0.1031 USDT |
122,290,304.0000 COTI |
0.1050 USDT |
0.0960 USDT |
0.0976 USDT |
0.0980 USDT |
| 2023-04-17 |
0.1006 USDT |
171,027,495.0000 COTI |
0.0934 USDT |
0.0915 USDT |
0.0933 USDT |
0.1042 USDT |
| 2023-04-16 |
0.0947 USDT |
109,328,615.0000 COTI |
0.0903 USDT |
0.0880 USDT |
0.0893 USDT |
0.0939 USDT |
| 2023-04-15 |
0.0876 USDT |
67,202,447.0000 COTI |
0.0846 USDT |
0.0822 USDT |
0.0830 USDT |
0.0908 USDT |
| 2023-04-14 |
0.0828 USDT |
34,063,849.0000 COTI |
0.0808 USDT |
0.0806 USDT |
0.0821 USDT |
0.0845 USDT |