Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0793 USDT |
32,895,172.0000 COTI |
0.0788 USDT |
0.0771 USDT |
0.0783 USDT |
0.0793 USDT |
| 2023-04-04 |
0.0784 USDT |
41,140,704.0000 COTI |
0.0781 USDT |
0.0771 USDT |
0.0782 USDT |
0.0787 USDT |
| 2023-04-03 |
0.0779 USDT |
68,537,915.0000 COTI |
0.0773 USDT |
0.0747 USDT |
0.0771 USDT |
0.0782 USDT |
| 2023-04-02 |
0.0785 USDT |
47,008,291.0000 COTI |
0.0814 USDT |
0.0753 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-04-01 |
0.0815 USDT |
266,595,558.0000 COTI |
0.0814 USDT |
0.0775 USDT |
0.0804 USDT |
0.0814 USDT |
| 2023-03-31 |
0.0783 USDT |
60,785,522.0000 COTI |
0.0765 USDT |
0.0747 USDT |
0.0761 USDT |
0.0809 USDT |
| 2023-03-30 |
0.0765 USDT |
31,104,293.0000 COTI |
0.0779 USDT |
0.0746 USDT |
0.0758 USDT |
0.0766 USDT |
| 2023-03-29 |
0.0760 USDT |
40,287,455.0000 COTI |
0.0734 USDT |
0.0733 USDT |
0.0739 USDT |
0.0781 USDT |
| 2023-03-28 |
0.0727 USDT |
31,668,071.0000 COTI |
0.0707 USDT |
0.0700 USDT |
0.0709 USDT |
0.0736 USDT |
| 2023-03-27 |
0.0723 USDT |
42,494,585.0000 COTI |
0.0739 USDT |
0.0683 USDT |
0.0700 USDT |
0.0708 USDT |
| 2023-03-26 |
0.0733 USDT |
26,299,151.0000 COTI |
0.0723 USDT |
0.0714 USDT |
0.0727 USDT |
0.0739 USDT |
| 2023-03-25 |
0.0743 USDT |
81,200,140.0000 COTI |
0.0728 USDT |
0.0714 USDT |
0.0722 USDT |
0.0720 USDT |
| 2023-03-24 |
0.0739 USDT |
66,766,548.0000 COTI |
0.0744 USDT |
0.0705 USDT |
0.0722 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0730 USDT |
31,207,518.0000 COTI |
0.0717 USDT |
0.0708 USDT |
0.0717 USDT |
0.0742 USDT |
| 2023-03-22 |
0.0729 USDT |
47,143,803.0000 COTI |
0.0750 USDT |
0.0685 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-03-21 |
0.0723 USDT |
51,232,206.0000 COTI |
0.0724 USDT |
0.0691 USDT |
0.0713 USDT |
0.0753 USDT |
| 2023-03-20 |
0.0746 USDT |
41,908,023.0000 COTI |
0.0769 USDT |
0.0711 USDT |
0.0730 USDT |
0.0721 USDT |
| 2023-03-19 |
0.0775 USDT |
35,054,253.0000 COTI |
0.0759 USDT |
0.0758 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-03-18 |
0.0798 USDT |
58,529,065.0000 COTI |
0.0788 USDT |
0.0760 USDT |
0.0769 USDT |
0.0763 USDT |
| 2023-03-17 |
0.0750 USDT |
37,638,055.0000 COTI |
0.0724 USDT |
0.0716 USDT |
0.0728 USDT |
0.0783 USDT |
| 2023-03-16 |
0.0718 USDT |
43,547,476.0000 COTI |
0.0706 USDT |
0.0696 USDT |
0.0708 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0741 USDT |
70,578,487.0000 COTI |
0.0766 USDT |
0.0688 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-03-14 |
0.0767 USDT |
68,497,121.0000 COTI |
0.0746 USDT |
0.0721 USDT |
0.0734 USDT |
0.0764 USDT |
| 2023-03-13 |
0.0727 USDT |
46,283,353.0000 COTI |
0.0709 USDT |
0.0691 USDT |
0.0702 USDT |
0.0746 USDT |
| 2023-03-12 |
0.0656 USDT |
42,679,552.0000 COTI |
0.0644 USDT |
0.0627 USDT |
0.0633 USDT |
0.0699 USDT |
| 2023-03-11 |
0.0648 USDT |
38,281,372.0000 COTI |
0.0682 USDT |
0.0616 USDT |
0.0626 USDT |
0.0637 USDT |
| 2023-03-10 |
0.0670 USDT |
61,692,955.0000 COTI |
0.0684 USDT |
0.0645 USDT |
0.0663 USDT |
0.0685 USDT |
| 2023-03-09 |
0.0722 USDT |
40,823,389.0000 COTI |
0.0729 USDT |
0.0671 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-03-08 |
0.0754 USDT |
24,516,257.0000 COTI |
0.0788 USDT |
0.0710 USDT |
0.0727 USDT |
0.0725 USDT |
| 2023-03-07 |
0.0798 USDT |
17,317,556.0000 COTI |
0.0810 USDT |
0.0769 USDT |
0.0780 USDT |
0.0785 USDT |
| 2023-03-06 |
0.0801 USDT |
33,882,838.0000 COTI |
0.0796 USDT |
0.0779 USDT |
0.0784 USDT |
0.0808 USDT |
| 2023-03-05 |
0.0806 USDT |
21,419,709.0000 COTI |
0.0787 USDT |
0.0782 USDT |
0.0790 USDT |
0.0796 USDT |
| 2023-03-04 |
0.0808 USDT |
33,055,215.0000 COTI |
0.0814 USDT |
0.0765 USDT |
0.0780 USDT |
0.0787 USDT |
| 2023-03-03 |
0.0802 USDT |
39,919,733.0000 COTI |
0.0885 USDT |
0.0760 USDT |
0.0788 USDT |
0.0814 USDT |
| 2023-03-02 |
0.0879 USDT |
21,948,536.0000 COTI |
0.0912 USDT |
0.0859 USDT |
0.0871 USDT |
0.0885 USDT |
| 2023-03-01 |
0.0890 USDT |
28,390,315.0000 COTI |
0.0852 USDT |
0.0844 USDT |
0.0855 USDT |
0.0908 USDT |
| 2023-02-28 |
0.0869 USDT |
22,956,094.0000 COTI |
0.0881 USDT |
0.0847 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-02-27 |
0.0887 USDT |
20,253,934.0000 COTI |
0.0897 USDT |
0.0861 USDT |
0.0873 USDT |
0.0881 USDT |
| 2023-02-26 |
0.0884 USDT |
15,292,345.0000 COTI |
0.0869 USDT |
0.0862 USDT |
0.0869 USDT |
0.0896 USDT |
| 2023-02-25 |
0.0866 USDT |
22,841,701.0000 COTI |
0.0882 USDT |
0.0836 USDT |
0.0849 USDT |
0.0869 USDT |
| 2023-02-24 |
0.0904 USDT |
30,643,216.0000 COTI |
0.0925 USDT |
0.0861 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-02-23 |
0.0938 USDT |
29,327,786.0000 COTI |
0.0941 USDT |
0.0909 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-02-22 |
0.0930 USDT |
41,077,193.0000 COTI |
0.0959 USDT |
0.0905 USDT |
0.0917 USDT |
0.0940 USDT |
| 2023-02-21 |
0.0985 USDT |
47,802,230.0000 COTI |
0.1013 USDT |
0.0933 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-02-20 |
0.1022 USDT |
39,000,630.0000 COTI |
0.1009 USDT |
0.0972 USDT |
0.1012 USDT |
0.1010 USDT |
| 2023-02-19 |
0.1032 USDT |
52,475,346.0000 COTI |
0.1031 USDT |
0.0987 USDT |
0.1009 USDT |
0.1006 USDT |
| 2023-02-18 |
0.1053 USDT |
39,404,853.0000 COTI |
0.1051 USDT |
0.1027 USDT |
0.1036 USDT |
0.1033 USDT |
| 2023-02-17 |
0.1036 USDT |
142,858,787.0000 COTI |
0.0941 USDT |
0.0938 USDT |
0.0962 USDT |
0.1055 USDT |
| 2023-02-16 |
0.0985 USDT |
67,022,180.0000 COTI |
0.0997 USDT |
0.0941 USDT |
0.0958 USDT |
0.0946 USDT |
| 2023-02-15 |
0.0941 USDT |
60,118,513.0000 COTI |
0.0902 USDT |
0.0891 USDT |
0.0898 USDT |
0.0997 USDT |