Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0587 USDT |
7,913,193.0000 COTI |
0.0580 USDT |
0.0577 USDT |
0.0581 USDT |
0.0591 USDT |
| 2022-12-25 |
0.0580 USDT |
8,622,540.0000 COTI |
0.0582 USDT |
0.0572 USDT |
0.0576 USDT |
0.0581 USDT |
| 2022-12-24 |
0.0581 USDT |
3,093,543.0000 COTI |
0.0579 USDT |
0.0577 USDT |
0.0578 USDT |
0.0583 USDT |
| 2022-12-23 |
0.0581 USDT |
4,991,407.0000 COTI |
0.0580 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-12-22 |
0.0574 USDT |
14,142,931.0000 COTI |
0.0578 USDT |
0.0563 USDT |
0.0567 USDT |
0.0579 USDT |
| 2022-12-21 |
0.0575 USDT |
9,397,534.0000 COTI |
0.0582 USDT |
0.0563 USDT |
0.0571 USDT |
0.0572 USDT |
| 2022-12-20 |
0.0578 USDT |
7,369,278.0000 COTI |
0.0561 USDT |
0.0558 USDT |
0.0569 USDT |
0.0583 USDT |
| 2022-12-19 |
0.0583 USDT |
21,694,045.0000 COTI |
0.0589 USDT |
0.0552 USDT |
0.0562 USDT |
0.0557 USDT |
| 2022-12-18 |
0.0593 USDT |
11,224,045.0000 COTI |
0.0592 USDT |
0.0583 USDT |
0.0586 USDT |
0.0593 USDT |
| 2022-12-17 |
0.0584 USDT |
11,333,259.0000 COTI |
0.0582 USDT |
0.0570 USDT |
0.0580 USDT |
0.0588 USDT |
| 2022-12-16 |
0.0623 USDT |
24,490,831.0000 COTI |
0.0672 USDT |
0.0567 USDT |
0.0590 USDT |
0.0581 USDT |
| 2022-12-15 |
0.0682 USDT |
9,407,877.0000 COTI |
0.0693 USDT |
0.0673 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-12-14 |
0.0700 USDT |
18,601,115.0000 COTI |
0.0708 USDT |
0.0680 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-12-13 |
0.0685 USDT |
19,300,327.0000 COTI |
0.0689 USDT |
0.0660 USDT |
0.0671 USDT |
0.0706 USDT |
| 2022-12-12 |
0.0686 USDT |
14,562,578.0000 COTI |
0.0700 USDT |
0.0675 USDT |
0.0683 USDT |
0.0689 USDT |
| 2022-12-11 |
0.0714 USDT |
7,238,211.0000 COTI |
0.0718 USDT |
0.0697 USDT |
0.0705 USDT |
0.0700 USDT |
| 2022-12-10 |
0.0717 USDT |
17,500,159.0000 COTI |
0.0710 USDT |
0.0709 USDT |
0.0711 USDT |
0.0717 USDT |
| 2022-12-09 |
0.0712 USDT |
33,565,840.0000 COTI |
0.0716 USDT |
0.0705 USDT |
0.0711 USDT |
0.0710 USDT |
| 2022-12-08 |
0.0706 USDT |
12,151,968.0000 COTI |
0.0701 USDT |
0.0693 USDT |
0.0702 USDT |
0.0716 USDT |
| 2022-12-07 |
0.0701 USDT |
26,237,689.0000 COTI |
0.0724 USDT |
0.0687 USDT |
0.0697 USDT |
0.0702 USDT |
| 2022-12-06 |
0.0730 USDT |
22,849,300.0000 COTI |
0.0739 USDT |
0.0714 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-12-05 |
0.0737 USDT |
31,280,619.0000 COTI |
0.0724 USDT |
0.0721 USDT |
0.0727 USDT |
0.0739 USDT |
| 2022-12-04 |
0.0723 USDT |
23,683,934.0000 COTI |
0.0721 USDT |
0.0715 USDT |
0.0719 USDT |
0.0724 USDT |
| 2022-12-03 |
0.0732 USDT |
10,650,620.0000 COTI |
0.0733 USDT |
0.0719 USDT |
0.0727 USDT |
0.0721 USDT |
| 2022-12-02 |
0.0722 USDT |
14,399,572.0000 COTI |
0.0717 USDT |
0.0706 USDT |
0.0715 USDT |
0.0730 USDT |
| 2022-12-01 |
0.0731 USDT |
15,391,753.0000 COTI |
0.0749 USDT |
0.0715 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-11-30 |
0.0735 USDT |
17,726,932.0000 COTI |
0.0718 USDT |
0.0718 USDT |
0.0732 USDT |
0.0748 USDT |
| 2022-11-29 |
0.0722 USDT |
16,924,593.0000 COTI |
0.0710 USDT |
0.0701 USDT |
0.0711 USDT |
0.0720 USDT |
| 2022-11-28 |
0.0707 USDT |
20,041,711.0000 COTI |
0.0725 USDT |
0.0692 USDT |
0.0700 USDT |
0.0710 USDT |
| 2022-11-27 |
0.0744 USDT |
14,768,605.0000 COTI |
0.0738 USDT |
0.0736 USDT |
0.0742 USDT |
0.0741 USDT |
| 2022-11-26 |
0.0742 USDT |
14,872,063.0000 COTI |
0.0734 USDT |
0.0725 USDT |
0.0732 USDT |
0.0737 USDT |
| 2022-11-25 |
0.0729 USDT |
15,943,847.0000 COTI |
0.0737 USDT |
0.0713 USDT |
0.0723 USDT |
0.0732 USDT |
| 2022-11-24 |
0.0739 USDT |
22,292,506.0000 COTI |
0.0736 USDT |
0.0728 USDT |
0.0734 USDT |
0.0735 USDT |
| 2022-11-23 |
0.0726 USDT |
37,778,943.0000 COTI |
0.0707 USDT |
0.0704 USDT |
0.0710 USDT |
0.0740 USDT |
| 2022-11-22 |
0.0686 USDT |
34,147,781.0000 COTI |
0.0677 USDT |
0.0660 USDT |
0.0670 USDT |
0.0703 USDT |
| 2022-11-21 |
0.0727 USDT |
79,567,279.0000 COTI |
0.0735 USDT |
0.0658 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-11-20 |
0.0731 USDT |
41,528,895.0000 COTI |
0.0720 USDT |
0.0710 USDT |
0.0723 USDT |
0.0737 USDT |
| 2022-11-19 |
0.0706 USDT |
14,684,840.0000 COTI |
0.0704 USDT |
0.0689 USDT |
0.0699 USDT |
0.0719 USDT |
| 2022-11-18 |
0.0717 USDT |
15,857,247.0000 COTI |
0.0719 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-17 |
0.0714 USDT |
15,738,304.0000 COTI |
0.0721 USDT |
0.0697 USDT |
0.0707 USDT |
0.0716 USDT |
| 2022-11-16 |
0.0724 USDT |
16,337,199.0000 COTI |
0.0735 USDT |
0.0706 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-11-15 |
0.0739 USDT |
21,717,717.0000 COTI |
0.0718 USDT |
0.0714 USDT |
0.0726 USDT |
0.0736 USDT |
| 2022-11-14 |
0.0694 USDT |
53,434,113.0000 COTI |
0.0691 USDT |
0.0658 USDT |
0.0673 USDT |
0.0717 USDT |
| 2022-11-13 |
0.0725 USDT |
42,439,896.0000 COTI |
0.0769 USDT |
0.0681 USDT |
0.0697 USDT |
0.0688 USDT |
| 2022-11-12 |
0.0773 USDT |
14,354,786.0000 COTI |
0.0803 USDT |
0.0752 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-11-11 |
0.0814 USDT |
36,148,638.0000 COTI |
0.0868 USDT |
0.0766 USDT |
0.0785 USDT |
0.0793 USDT |
| 2022-11-10 |
0.0831 USDT |
49,491,808.0000 COTI |
0.0771 USDT |
0.0754 USDT |
0.0794 USDT |
0.0870 USDT |
| 2022-11-09 |
0.0862 USDT |
56,133,290.0000 COTI |
0.0956 USDT |
0.0729 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-11-08 |
0.1015 USDT |
99,390,330.0000 COTI |
0.1126 USDT |
0.0828 USDT |
0.0943 USDT |
0.0963 USDT |
| 2022-11-07 |
0.1105 USDT |
55,750,323.0000 COTI |
0.1031 USDT |
0.1031 USDT |
0.1052 USDT |
0.1125 USDT |