Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0938 USDT |
29,327,786.0000 COTI |
0.0941 USDT |
0.0909 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-02-22 |
0.0930 USDT |
41,077,193.0000 COTI |
0.0959 USDT |
0.0905 USDT |
0.0917 USDT |
0.0940 USDT |
| 2023-02-21 |
0.0985 USDT |
47,802,230.0000 COTI |
0.1013 USDT |
0.0933 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-02-20 |
0.1022 USDT |
39,000,630.0000 COTI |
0.1009 USDT |
0.0972 USDT |
0.1012 USDT |
0.1010 USDT |
| 2023-02-19 |
0.1032 USDT |
52,475,346.0000 COTI |
0.1031 USDT |
0.0987 USDT |
0.1009 USDT |
0.1006 USDT |
| 2023-02-18 |
0.1053 USDT |
39,404,853.0000 COTI |
0.1051 USDT |
0.1027 USDT |
0.1036 USDT |
0.1033 USDT |
| 2023-02-17 |
0.1036 USDT |
142,858,787.0000 COTI |
0.0941 USDT |
0.0938 USDT |
0.0962 USDT |
0.1055 USDT |
| 2023-02-16 |
0.0985 USDT |
67,022,180.0000 COTI |
0.0997 USDT |
0.0941 USDT |
0.0958 USDT |
0.0946 USDT |
| 2023-02-15 |
0.0941 USDT |
60,118,513.0000 COTI |
0.0902 USDT |
0.0891 USDT |
0.0898 USDT |
0.0997 USDT |
| 2023-02-14 |
0.0870 USDT |
63,771,011.0000 COTI |
0.0845 USDT |
0.0829 USDT |
0.0835 USDT |
0.0901 USDT |
| 2023-02-13 |
0.0841 USDT |
52,505,148.0000 COTI |
0.0875 USDT |
0.0810 USDT |
0.0830 USDT |
0.0847 USDT |
| 2023-02-12 |
0.0890 USDT |
35,274,196.0000 COTI |
0.0884 USDT |
0.0854 USDT |
0.0880 USDT |
0.0874 USDT |
| 2023-02-11 |
0.0875 USDT |
25,841,803.0000 COTI |
0.0866 USDT |
0.0857 USDT |
0.0869 USDT |
0.0888 USDT |
| 2023-02-10 |
0.0854 USDT |
46,490,207.0000 COTI |
0.0865 USDT |
0.0826 USDT |
0.0847 USDT |
0.0868 USDT |
| 2023-02-09 |
0.0934 USDT |
59,600,864.0000 COTI |
0.0991 USDT |
0.0828 USDT |
0.0866 USDT |
0.0860 USDT |
| 2023-02-08 |
0.1004 USDT |
46,605,650.0000 COTI |
0.1031 USDT |
0.0950 USDT |
0.0974 USDT |
0.0979 USDT |
| 2023-02-07 |
0.1009 USDT |
67,256,398.0000 COTI |
0.0960 USDT |
0.0958 USDT |
0.0966 USDT |
0.1035 USDT |
| 2023-02-06 |
0.0986 USDT |
23,905,058.0000 COTI |
0.0984 USDT |
0.0963 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-02-05 |
0.0997 USDT |
47,415,105.0000 COTI |
0.1020 USDT |
0.0937 USDT |
0.0970 USDT |
0.0981 USDT |
| 2023-02-04 |
0.1031 USDT |
28,886,150.0000 COTI |
0.1052 USDT |
0.1012 USDT |
0.1025 USDT |
0.1022 USDT |
| 2023-02-03 |
0.1025 USDT |
47,705,845.0000 COTI |
0.1013 USDT |
0.0986 USDT |
0.1003 USDT |
0.1049 USDT |
| 2023-02-02 |
0.1058 USDT |
67,099,481.0000 COTI |
0.1051 USDT |
0.1013 USDT |
0.1031 USDT |
0.1018 USDT |
| 2023-02-01 |
0.0989 USDT |
82,696,077.0000 COTI |
0.0990 USDT |
0.0933 USDT |
0.0951 USDT |
0.1053 USDT |
| 2023-01-31 |
0.1012 USDT |
113,273,433.0000 COTI |
0.0992 USDT |
0.0966 USDT |
0.0987 USDT |
0.0982 USDT |
| 2023-01-30 |
0.1036 USDT |
87,793,629.0000 COTI |
0.1120 USDT |
0.0956 USDT |
0.0992 USDT |
0.0989 USDT |
| 2023-01-29 |
0.1110 USDT |
72,848,343.0000 COTI |
0.1131 USDT |
0.1081 USDT |
0.1100 USDT |
0.1116 USDT |
| 2023-01-28 |
0.1132 USDT |
57,865,993.0000 COTI |
0.1140 USDT |
0.1103 USDT |
0.1120 USDT |
0.1130 USDT |
| 2023-01-27 |
0.1181 USDT |
89,968,258.0000 COTI |
0.1203 USDT |
0.1139 USDT |
0.1146 USDT |
0.1142 USDT |
| 2023-01-26 |
0.1196 USDT |
163,163,999.0000 COTI |
0.1102 USDT |
0.1101 USDT |
0.1141 USDT |
0.1202 USDT |
| 2023-01-25 |
0.1002 USDT |
148,497,717.0000 COTI |
0.0996 USDT |
0.0919 USDT |
0.0949 USDT |
0.1096 USDT |
| 2023-01-24 |
0.0994 USDT |
119,249,448.0000 COTI |
0.0894 USDT |
0.0881 USDT |
0.0897 USDT |
0.1008 USDT |
| 2023-01-23 |
0.0883 USDT |
51,854,199.0000 COTI |
0.0851 USDT |
0.0842 USDT |
0.0860 USDT |
0.0893 USDT |
| 2023-01-22 |
0.0834 USDT |
90,208,707.0000 COTI |
0.0784 USDT |
0.0775 USDT |
0.0789 USDT |
0.0848 USDT |
| 2023-01-21 |
0.0781 USDT |
50,187,570.0000 COTI |
0.0775 USDT |
0.0759 USDT |
0.0776 USDT |
0.0796 USDT |
| 2023-01-20 |
0.0744 USDT |
48,432,688.0000 COTI |
0.0690 USDT |
0.0682 USDT |
0.0689 USDT |
0.0779 USDT |
| 2023-01-19 |
0.0684 USDT |
20,719,872.0000 COTI |
0.0677 USDT |
0.0668 USDT |
0.0681 USDT |
0.0685 USDT |
| 2023-01-18 |
0.0716 USDT |
52,921,101.0000 COTI |
0.0736 USDT |
0.0672 USDT |
0.0687 USDT |
0.0675 USDT |
| 2023-01-17 |
0.0744 USDT |
32,154,422.0000 COTI |
0.0728 USDT |
0.0715 USDT |
0.0725 USDT |
0.0742 USDT |
| 2023-01-16 |
0.0732 USDT |
38,284,868.0000 COTI |
0.0728 USDT |
0.0703 USDT |
0.0727 USDT |
0.0729 USDT |
| 2023-01-15 |
0.0717 USDT |
25,107,922.0000 COTI |
0.0719 USDT |
0.0693 USDT |
0.0707 USDT |
0.0730 USDT |
| 2023-01-14 |
0.0725 USDT |
36,758,466.0000 COTI |
0.0712 USDT |
0.0680 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-01-13 |
0.0688 USDT |
22,559,626.0000 COTI |
0.0676 USDT |
0.0667 USDT |
0.0675 USDT |
0.0710 USDT |
| 2023-01-12 |
0.0656 USDT |
27,382,146.0000 COTI |
0.0656 USDT |
0.0634 USDT |
0.0646 USDT |
0.0676 USDT |
| 2023-01-11 |
0.0636 USDT |
17,574,751.0000 COTI |
0.0651 USDT |
0.0622 USDT |
0.0632 USDT |
0.0655 USDT |
| 2023-01-10 |
0.0642 USDT |
20,809,711.0000 COTI |
0.0634 USDT |
0.0615 USDT |
0.0637 USDT |
0.0651 USDT |
| 2023-01-09 |
0.0633 USDT |
46,180,447.0000 COTI |
0.0597 USDT |
0.0593 USDT |
0.0610 USDT |
0.0634 USDT |
| 2023-01-08 |
0.0575 USDT |
25,214,385.0000 COTI |
0.0559 USDT |
0.0548 USDT |
0.0556 USDT |
0.0596 USDT |
| 2023-01-07 |
0.0559 USDT |
14,905,201.0000 COTI |
0.0557 USDT |
0.0549 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-01-06 |
0.0547 USDT |
28,578,988.0000 COTI |
0.0539 USDT |
0.0529 USDT |
0.0536 USDT |
0.0557 USDT |
| 2023-01-05 |
0.0537 USDT |
10,982,848.0000 COTI |
0.0535 USDT |
0.0527 USDT |
0.0532 USDT |
0.0539 USDT |