Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.2308 USDT |
36,428,528.0000 COTI |
0.2315 USDT |
0.2226 USDT |
0.2287 USDT |
0.2315 USDT |
| 2022-02-28 |
0.2172 USDT |
49,858,966.0000 COTI |
0.1984 USDT |
0.1944 USDT |
0.1994 USDT |
0.2304 USDT |
| 2022-02-27 |
0.2083 USDT |
35,447,947.0000 COTI |
0.2127 USDT |
0.1956 USDT |
0.1996 USDT |
0.1978 USDT |
| 2022-02-26 |
0.2136 USDT |
25,472,593.0000 COTI |
0.2123 USDT |
0.2085 USDT |
0.2114 USDT |
0.2131 USDT |
| 2022-02-25 |
0.2031 USDT |
34,415,410.0000 COTI |
0.1955 USDT |
0.1927 USDT |
0.1979 USDT |
0.2121 USDT |
| 2022-02-24 |
0.1871 USDT |
68,496,450.2000 COTI |
0.2041 USDT |
0.1708 USDT |
0.1782 USDT |
0.1942 USDT |
| 2022-02-23 |
0.2194 USDT |
25,831,065.0000 COTI |
0.2162 USDT |
0.2040 USDT |
0.2089 USDT |
0.2051 USDT |
| 2022-02-22 |
0.2081 USDT |
26,873,518.0000 COTI |
0.2041 USDT |
0.1961 USDT |
0.2022 USDT |
0.2127 USDT |
| 2022-02-21 |
0.2206 USDT |
67,613,015.5000 COTI |
0.2216 USDT |
0.2010 USDT |
0.2143 USDT |
0.2051 USDT |
| 2022-02-20 |
0.2271 USDT |
34,951,445.0000 COTI |
0.2470 USDT |
0.2173 USDT |
0.2214 USDT |
0.2269 USDT |
| 2022-02-19 |
0.2454 USDT |
23,352,446.0000 COTI |
0.2472 USDT |
0.2357 USDT |
0.2394 USDT |
0.2472 USDT |
| 2022-02-18 |
0.2556 USDT |
24,623,169.0000 COTI |
0.2553 USDT |
0.2438 USDT |
0.2474 USDT |
0.2469 USDT |
| 2022-02-17 |
0.2712 USDT |
38,687,916.0000 COTI |
0.2849 USDT |
0.2534 USDT |
0.2615 USDT |
0.2543 USDT |
| 2022-02-16 |
0.2867 USDT |
47,056,200.0000 COTI |
0.2864 USDT |
0.2752 USDT |
0.2823 USDT |
0.2862 USDT |
| 2022-02-15 |
0.2838 USDT |
26,537,678.0000 COTI |
0.2746 USDT |
0.2735 USDT |
0.2763 USDT |
0.2826 USDT |
| 2022-02-14 |
0.2699 USDT |
39,366,471.0000 COTI |
0.2686 USDT |
0.2595 USDT |
0.2651 USDT |
0.2739 USDT |
| 2022-02-13 |
0.2800 USDT |
18,370,947.0000 COTI |
0.2840 USDT |
0.2662 USDT |
0.2724 USDT |
0.2696 USDT |
| 2022-02-12 |
0.2853 USDT |
21,821,971.0000 COTI |
0.2886 USDT |
0.2746 USDT |
0.2812 USDT |
0.2839 USDT |
| 2022-02-11 |
0.3094 USDT |
38,330,249.0000 COTI |
0.3093 USDT |
0.2807 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-02-10 |
0.3245 USDT |
62,914,378.0000 COTI |
0.3220 USDT |
0.3095 USDT |
0.3143 USDT |
0.3130 USDT |
| 2022-02-09 |
0.3169 USDT |
28,252,303.0000 COTI |
0.3064 USDT |
0.3021 USDT |
0.3054 USDT |
0.3221 USDT |
| 2022-02-08 |
0.3109 USDT |
44,196,472.0000 COTI |
0.3251 USDT |
0.2953 USDT |
0.3010 USDT |
0.3070 USDT |
| 2022-02-07 |
0.3157 USDT |
59,354,175.0000 COTI |
0.3110 USDT |
0.3035 USDT |
0.3082 USDT |
0.3232 USDT |
| 2022-02-06 |
0.3061 USDT |
38,538,218.0000 COTI |
0.3098 USDT |
0.2962 USDT |
0.3035 USDT |
0.3099 USDT |
| 2022-02-05 |
0.3143 USDT |
26,967,226.0000 COTI |
0.3096 USDT |
0.3023 USDT |
0.3114 USDT |
0.3109 USDT |
| 2022-02-04 |
0.2972 USDT |
49,140,798.0000 COTI |
0.2851 USDT |
0.2791 USDT |
0.2812 USDT |
0.3044 USDT |
| 2022-02-03 |
0.2796 USDT |
37,988,354.0000 COTI |
0.2787 USDT |
0.2711 USDT |
0.2753 USDT |
0.2811 USDT |
| 2022-02-02 |
0.3006 USDT |
44,019,373.0000 COTI |
0.3084 USDT |
0.2837 USDT |
0.2910 USDT |
0.2897 USDT |
| 2022-02-01 |
0.3166 USDT |
45,532,918.0000 COTI |
0.3286 USDT |
0.3062 USDT |
0.3097 USDT |
0.3079 USDT |
| 2022-01-31 |
0.3190 USDT |
41,111,649.0000 COTI |
0.3233 USDT |
0.3026 USDT |
0.3072 USDT |
0.3283 USDT |
| 2022-01-30 |
0.3257 USDT |
45,133,996.0000 COTI |
0.3098 USDT |
0.3051 USDT |
0.3086 USDT |
0.3248 USDT |
| 2022-01-29 |
0.3125 USDT |
37,889,410.0000 COTI |
0.3094 USDT |
0.3040 USDT |
0.3071 USDT |
0.3070 USDT |
| 2022-01-28 |
0.2952 USDT |
96,368,495.0000 COTI |
0.2770 USDT |
0.2756 USDT |
0.2847 USDT |
0.3081 USDT |
| 2022-01-27 |
0.2695 USDT |
65,843,043.0000 COTI |
0.2563 USDT |
0.2448 USDT |
0.2513 USDT |
0.2669 USDT |
| 2022-01-26 |
0.2684 USDT |
52,566,910.0000 COTI |
0.2598 USDT |
0.2504 USDT |
0.2551 USDT |
0.2553 USDT |
| 2022-01-25 |
0.2615 USDT |
53,619,659.0000 COTI |
0.2617 USDT |
0.2460 USDT |
0.2518 USDT |
0.2606 USDT |
| 2022-01-24 |
0.2446 USDT |
86,627,359.8000 COTI |
0.2694 USDT |
0.2208 USDT |
0.2294 USDT |
0.2623 USDT |
| 2022-01-23 |
0.2703 USDT |
57,763,979.0000 COTI |
0.2640 USDT |
0.2515 USDT |
0.2561 USDT |
0.2696 USDT |
| 2022-01-22 |
0.2611 USDT |
111,540,566.0000 COTI |
0.2921 USDT |
0.2271 USDT |
0.2550 USDT |
0.2627 USDT |
| 2022-01-21 |
0.3283 USDT |
105,739,349.0000 COTI |
0.3693 USDT |
0.2836 USDT |
0.2993 USDT |
0.2966 USDT |
| 2022-01-20 |
0.3780 USDT |
55,443,959.0000 COTI |
0.3662 USDT |
0.3627 USDT |
0.3667 USDT |
0.3719 USDT |
| 2022-01-19 |
0.3898 USDT |
87,092,388.0000 COTI |
0.4097 USDT |
0.3667 USDT |
0.3711 USDT |
0.3680 USDT |
| 2022-01-18 |
0.4029 USDT |
197,863,746.0000 COTI |
0.3882 USDT |
0.3839 USDT |
0.3957 USDT |
0.4105 USDT |
| 2022-01-17 |
0.3727 USDT |
138,926,303.0000 COTI |
0.3412 USDT |
0.3257 USDT |
0.3319 USDT |
0.3846 USDT |
| 2022-01-16 |
0.3416 USDT |
25,384,384.0000 COTI |
0.3410 USDT |
0.3303 USDT |
0.3366 USDT |
0.3413 USDT |
| 2022-01-15 |
0.3382 USDT |
16,774,441.0000 COTI |
0.3349 USDT |
0.3300 USDT |
0.3329 USDT |
0.3416 USDT |
| 2022-01-14 |
0.3305 USDT |
20,000,548.0000 COTI |
0.3308 USDT |
0.3217 USDT |
0.3271 USDT |
0.3356 USDT |
| 2022-01-13 |
0.3480 USDT |
31,297,490.0000 COTI |
0.3540 USDT |
0.3301 USDT |
0.3355 USDT |
0.3304 USDT |
| 2022-01-12 |
0.3453 USDT |
27,426,132.0000 COTI |
0.3361 USDT |
0.3324 USDT |
0.3376 USDT |
0.3540 USDT |
| 2022-01-11 |
0.3212 USDT |
33,825,402.0000 COTI |
0.3123 USDT |
0.3095 USDT |
0.3139 USDT |
0.3327 USDT |