Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.3147 USDT |
36,715,019.0000 COTI |
0.3332 USDT |
0.2961 USDT |
0.3091 USDT |
0.3127 USDT |
| 2022-01-09 |
0.3299 USDT |
27,564,422.0000 COTI |
0.3149 USDT |
0.3118 USDT |
0.3203 USDT |
0.3343 USDT |
| 2022-01-08 |
0.3270 USDT |
39,550,788.0000 COTI |
0.3377 USDT |
0.3010 USDT |
0.3094 USDT |
0.3152 USDT |
| 2022-01-07 |
0.3561 USDT |
70,595,096.0000 COTI |
0.3706 USDT |
0.3320 USDT |
0.3395 USDT |
0.3378 USDT |
| 2022-01-06 |
0.3593 USDT |
33,342,955.0000 COTI |
0.3668 USDT |
0.3453 USDT |
0.3524 USDT |
0.3705 USDT |
| 2022-01-05 |
0.3962 USDT |
60,743,905.0000 COTI |
0.3933 USDT |
0.3463 USDT |
0.3709 USDT |
0.3682 USDT |
| 2022-01-04 |
0.4052 USDT |
40,277,300.0000 COTI |
0.3893 USDT |
0.3875 USDT |
0.3965 USDT |
0.3977 USDT |
| 2022-01-03 |
0.3885 USDT |
35,520,975.0000 COTI |
0.3836 USDT |
0.3787 USDT |
0.3880 USDT |
0.3875 USDT |
| 2022-01-02 |
0.3817 USDT |
19,811,566.0000 COTI |
0.3877 USDT |
0.3759 USDT |
0.3797 USDT |
0.3869 USDT |
| 2022-01-01 |
0.3731 USDT |
26,556,845.0000 COTI |
0.3550 USDT |
0.3545 USDT |
0.3578 USDT |
0.3853 USDT |
| 2021-12-31 |
0.3639 USDT |
27,355,606.0000 COTI |
0.3708 USDT |
0.3496 USDT |
0.3558 USDT |
0.3558 USDT |
| 2021-12-30 |
0.3742 USDT |
26,283,994.0000 COTI |
0.3753 USDT |
0.3640 USDT |
0.3711 USDT |
0.3682 USDT |
| 2021-12-29 |
0.3908 USDT |
46,234,867.0000 COTI |
0.3780 USDT |
0.3656 USDT |
0.3828 USDT |
0.3713 USDT |
| 2021-12-28 |
0.3870 USDT |
50,071,256.0000 COTI |
0.4016 USDT |
0.3707 USDT |
0.3790 USDT |
0.3815 USDT |
| 2021-12-27 |
0.4140 USDT |
40,469,688.0000 COTI |
0.4234 USDT |
0.3963 USDT |
0.4047 USDT |
0.4025 USDT |
| 2021-12-26 |
0.4166 USDT |
43,790,734.0000 COTI |
0.4173 USDT |
0.4017 USDT |
0.4073 USDT |
0.4190 USDT |
| 2021-12-25 |
0.4102 USDT |
45,388,744.0000 COTI |
0.4064 USDT |
0.3962 USDT |
0.4026 USDT |
0.4219 USDT |
| 2021-12-24 |
0.3982 USDT |
86,881,295.0000 COTI |
0.3860 USDT |
0.3770 USDT |
0.3842 USDT |
0.4031 USDT |
| 2021-12-23 |
0.4022 USDT |
347,744,280.0000 COTI |
0.3292 USDT |
0.3201 USDT |
0.3332 USDT |
0.3841 USDT |
| 2021-12-22 |
0.3253 USDT |
37,598,842.0000 COTI |
0.3134 USDT |
0.3092 USDT |
0.3132 USDT |
0.3283 USDT |
| 2021-12-21 |
0.3127 USDT |
37,149,554.0000 COTI |
0.3019 USDT |
0.2996 USDT |
0.3039 USDT |
0.3124 USDT |
| 2021-12-20 |
0.2972 USDT |
30,400,595.0000 COTI |
0.3061 USDT |
0.2864 USDT |
0.2917 USDT |
0.3042 USDT |
| 2021-12-19 |
0.3111 USDT |
21,495,981.0000 COTI |
0.3147 USDT |
0.3034 USDT |
0.3083 USDT |
0.3087 USDT |
| 2021-12-18 |
0.3139 USDT |
17,671,906.0000 COTI |
0.3034 USDT |
0.2983 USDT |
0.3065 USDT |
0.3148 USDT |
| 2021-12-17 |
0.3069 USDT |
27,515,405.0000 COTI |
0.3160 USDT |
0.2953 USDT |
0.3053 USDT |
0.3053 USDT |
| 2021-12-16 |
0.3272 USDT |
39,196,937.0000 COTI |
0.3231 USDT |
0.3142 USDT |
0.3200 USDT |
0.3149 USDT |
| 2021-12-15 |
0.3084 USDT |
45,420,037.0000 COTI |
0.3076 USDT |
0.2894 USDT |
0.2953 USDT |
0.3227 USDT |
| 2021-12-14 |
0.3044 USDT |
50,999,075.0000 COTI |
0.3001 USDT |
0.2881 USDT |
0.2957 USDT |
0.3071 USDT |
| 2021-12-13 |
0.3182 USDT |
68,608,500.0000 COTI |
0.3490 USDT |
0.2902 USDT |
0.3034 USDT |
0.2993 USDT |
| 2021-12-12 |
0.3373 USDT |
67,283,849.0000 COTI |
0.3197 USDT |
0.3087 USDT |
0.3134 USDT |
0.3572 USDT |
| 2021-12-11 |
0.3081 USDT |
35,149,438.0000 COTI |
0.2955 USDT |
0.2900 USDT |
0.3035 USDT |
0.3192 USDT |
| 2021-12-10 |
0.3147 USDT |
43,904,739.0000 COTI |
0.3124 USDT |
0.2984 USDT |
0.3066 USDT |
0.2986 USDT |
| 2021-12-09 |
0.3339 USDT |
38,509,192.0000 COTI |
0.3582 USDT |
0.3117 USDT |
0.3196 USDT |
0.3198 USDT |
| 2021-12-08 |
0.3532 USDT |
46,227,368.0000 COTI |
0.3535 USDT |
0.3355 USDT |
0.3448 USDT |
0.3574 USDT |
| 2021-12-07 |
0.3678 USDT |
60,581,052.0000 COTI |
0.3595 USDT |
0.3469 USDT |
0.3535 USDT |
0.3530 USDT |
| 2021-12-06 |
0.3361 USDT |
78,985,570.0000 COTI |
0.3470 USDT |
0.3091 USDT |
0.3297 USDT |
0.3626 USDT |
| 2021-12-05 |
0.3497 USDT |
46,648,153.0000 COTI |
0.3801 USDT |
0.3230 USDT |
0.3418 USDT |
0.3439 USDT |
| 2021-12-04 |
0.3369 USDT |
146,019,728.0000 COTI |
0.4218 USDT |
0.2507 USDT |
0.3340 USDT |
0.3773 USDT |
| 2021-12-03 |
0.4407 USDT |
63,092,482.0000 COTI |
0.4544 USDT |
0.4041 USDT |
0.4235 USDT |
0.4216 USDT |
| 2021-12-02 |
0.4704 USDT |
67,195,672.0000 COTI |
0.4758 USDT |
0.4482 USDT |
0.4591 USDT |
0.4539 USDT |
| 2021-12-01 |
0.4862 USDT |
113,909,367.0000 COTI |
0.4529 USDT |
0.4498 USDT |
0.4707 USDT |
0.4760 USDT |
| 2021-11-30 |
0.4602 USDT |
134,062,622.0000 COTI |
0.4397 USDT |
0.4240 USDT |
0.4387 USDT |
0.4556 USDT |
| 2021-11-29 |
0.4505 USDT |
172,738,577.0000 COTI |
0.3983 USDT |
0.3899 USDT |
0.3927 USDT |
0.4446 USDT |
| 2021-11-28 |
0.3754 USDT |
44,953,589.0000 COTI |
0.3903 USDT |
0.3519 USDT |
0.3657 USDT |
0.3964 USDT |
| 2021-11-27 |
0.3995 USDT |
31,886,910.0000 COTI |
0.3887 USDT |
0.3842 USDT |
0.3909 USDT |
0.3870 USDT |
| 2021-11-26 |
0.4038 USDT |
90,033,521.0000 COTI |
0.4489 USDT |
0.3706 USDT |
0.3898 USDT |
0.3855 USDT |
| 2021-11-25 |
0.4286 USDT |
84,521,599.0000 COTI |
0.4126 USDT |
0.4068 USDT |
0.4126 USDT |
0.4484 USDT |
| 2021-11-24 |
0.4159 USDT |
51,256,729.0000 COTI |
0.4313 USDT |
0.4020 USDT |
0.4107 USDT |
0.4123 USDT |
| 2021-11-23 |
0.4290 USDT |
47,203,493.0000 COTI |
0.4109 USDT |
0.4068 USDT |
0.4146 USDT |
0.4300 USDT |
| 2021-11-22 |
0.4226 USDT |
42,253,712.0000 COTI |
0.4380 USDT |
0.4050 USDT |
0.4144 USDT |
0.4158 USDT |