Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.4450 USDT |
28,041,833.0000 COTI |
0.4576 USDT |
0.4361 USDT |
0.4403 USDT |
0.4375 USDT |
| 2021-11-20 |
0.4501 USDT |
38,339,375.0000 COTI |
0.4362 USDT |
0.4311 USDT |
0.4398 USDT |
0.4545 USDT |
| 2021-11-19 |
0.4366 USDT |
31,373,867.0000 COTI |
0.4191 USDT |
0.4124 USDT |
0.4179 USDT |
0.4376 USDT |
| 2021-11-18 |
0.4339 USDT |
42,315,170.0000 COTI |
0.4684 USDT |
0.4002 USDT |
0.4216 USDT |
0.4169 USDT |
| 2021-11-17 |
0.4620 USDT |
39,152,669.0000 COTI |
0.4568 USDT |
0.4438 USDT |
0.4551 USDT |
0.4652 USDT |
| 2021-11-16 |
0.4560 USDT |
90,196,518.0000 COTI |
0.4965 USDT |
0.4130 USDT |
0.4531 USDT |
0.4574 USDT |
| 2021-11-15 |
0.5121 USDT |
52,735,100.0000 COTI |
0.5226 USDT |
0.4900 USDT |
0.4985 USDT |
0.4980 USDT |
| 2021-11-14 |
0.5217 USDT |
39,681,588.0000 COTI |
0.5377 USDT |
0.5052 USDT |
0.5156 USDT |
0.5193 USDT |
| 2021-11-13 |
0.5182 USDT |
49,500,942.0000 COTI |
0.4998 USDT |
0.4932 USDT |
0.4984 USDT |
0.5354 USDT |
| 2021-11-12 |
0.5005 USDT |
51,995,575.0000 COTI |
0.5135 USDT |
0.4824 USDT |
0.4960 USDT |
0.4992 USDT |
| 2021-11-11 |
0.5248 USDT |
88,005,621.0000 COTI |
0.5160 USDT |
0.5050 USDT |
0.5196 USDT |
0.5137 USDT |
| 2021-11-10 |
0.5350 USDT |
98,131,859.0000 COTI |
0.5696 USDT |
0.4677 USDT |
0.5168 USDT |
0.5101 USDT |
| 2021-11-09 |
0.5691 USDT |
89,988,159.0000 COTI |
0.5695 USDT |
0.5412 USDT |
0.5589 USDT |
0.5748 USDT |
| 2021-11-08 |
0.5440 USDT |
57,196,319.0000 COTI |
0.5387 USDT |
0.5264 USDT |
0.5335 USDT |
0.5626 USDT |
| 2021-11-07 |
0.5450 USDT |
39,344,598.0000 COTI |
0.5392 USDT |
0.5337 USDT |
0.5381 USDT |
0.5374 USDT |
| 2021-11-06 |
0.5377 USDT |
50,649,199.0000 COTI |
0.5453 USDT |
0.5117 USDT |
0.5312 USDT |
0.5376 USDT |
| 2021-11-05 |
0.5617 USDT |
61,550,077.0000 COTI |
0.5677 USDT |
0.5366 USDT |
0.5474 USDT |
0.5443 USDT |
| 2021-11-04 |
0.5775 USDT |
75,352,226.0000 COTI |
0.5777 USDT |
0.5488 USDT |
0.5626 USDT |
0.5706 USDT |
| 2021-11-03 |
0.5839 USDT |
80,681,025.0000 COTI |
0.6102 USDT |
0.5599 USDT |
0.5754 USDT |
0.5751 USDT |
| 2021-11-02 |
0.6309 USDT |
140,751,590.0000 COTI |
0.6472 USDT |
0.6011 USDT |
0.6121 USDT |
0.6118 USDT |
| 2021-11-01 |
0.6219 USDT |
133,236,416.0000 COTI |
0.6390 USDT |
0.5940 USDT |
0.6113 USDT |
0.6436 USDT |
| 2021-10-31 |
0.6093 USDT |
300,410,027.0000 COTI |
0.5339 USDT |
0.5173 USDT |
0.5300 USDT |
0.6275 USDT |
| 2021-10-30 |
0.5582 USDT |
82,335,782.0000 COTI |
0.5959 USDT |
0.5206 USDT |
0.5346 USDT |
0.5273 USDT |
| 2021-10-29 |
0.5693 USDT |
142,697,698.0000 COTI |
0.5665 USDT |
0.5416 USDT |
0.5539 USDT |
0.5838 USDT |
| 2021-10-28 |
0.5231 USDT |
190,416,114.0000 COTI |
0.4647 USDT |
0.4595 USDT |
0.4696 USDT |
0.5576 USDT |
| 2021-10-27 |
0.4872 USDT |
157,608,783.0000 COTI |
0.5398 USDT |
0.4254 USDT |
0.4786 USDT |
0.4643 USDT |
| 2021-10-26 |
0.5482 USDT |
124,017,920.0000 COTI |
0.5240 USDT |
0.5219 USDT |
0.5268 USDT |
0.5378 USDT |
| 2021-10-25 |
0.5128 USDT |
91,322,325.0000 COTI |
0.4983 USDT |
0.4951 USDT |
0.5015 USDT |
0.5224 USDT |
| 2021-10-24 |
0.5027 USDT |
77,146,934.0000 COTI |
0.5231 USDT |
0.4725 USDT |
0.4962 USDT |
0.4999 USDT |
| 2021-10-23 |
0.5290 USDT |
44,657,022.0000 COTI |
0.5315 USDT |
0.5152 USDT |
0.5180 USDT |
0.5223 USDT |
| 2021-10-22 |
0.5357 USDT |
94,724,637.0000 COTI |
0.5099 USDT |
0.5090 USDT |
0.5192 USDT |
0.5293 USDT |
| 2021-10-21 |
0.5192 USDT |
87,364,798.0000 COTI |
0.5039 USDT |
0.4969 USDT |
0.5068 USDT |
0.5100 USDT |
| 2021-10-20 |
0.4965 USDT |
62,808,039.0000 COTI |
0.4904 USDT |
0.4824 USDT |
0.4878 USDT |
0.5043 USDT |
| 2021-10-19 |
0.4898 USDT |
58,577,653.0000 COTI |
0.4813 USDT |
0.4746 USDT |
0.4791 USDT |
0.4920 USDT |
| 2021-10-18 |
0.4815 USDT |
41,027,176.0000 COTI |
0.4905 USDT |
0.4685 USDT |
0.4766 USDT |
0.4810 USDT |
| 2021-10-17 |
0.4956 USDT |
42,477,979.0000 COTI |
0.5038 USDT |
0.4688 USDT |
0.4882 USDT |
0.4874 USDT |
| 2021-10-16 |
0.5064 USDT |
46,203,153.0000 COTI |
0.4987 USDT |
0.4971 USDT |
0.5023 USDT |
0.5040 USDT |
| 2021-10-15 |
0.5138 USDT |
93,638,170.0000 COTI |
0.5262 USDT |
0.4950 USDT |
0.5036 USDT |
0.5009 USDT |
| 2021-10-14 |
0.5204 USDT |
63,562,194.0000 COTI |
0.5012 USDT |
0.4950 USDT |
0.4999 USDT |
0.5160 USDT |
| 2021-10-13 |
0.5036 USDT |
55,391,581.0000 COTI |
0.5125 USDT |
0.4883 USDT |
0.4956 USDT |
0.5015 USDT |
| 2021-10-12 |
0.4949 USDT |
78,535,380.0000 COTI |
0.5090 USDT |
0.4654 USDT |
0.4839 USDT |
0.5029 USDT |
| 2021-10-11 |
0.5164 USDT |
72,414,061.0000 COTI |
0.5127 USDT |
0.4961 USDT |
0.5028 USDT |
0.4963 USDT |
| 2021-10-10 |
0.5369 USDT |
85,116,015.0000 COTI |
0.5494 USDT |
0.5079 USDT |
0.5181 USDT |
0.5142 USDT |
| 2021-10-09 |
0.5709 USDT |
226,259,718.0000 COTI |
0.5230 USDT |
0.5141 USDT |
0.5409 USDT |
0.5487 USDT |
| 2021-10-08 |
0.5344 USDT |
90,315,667.0000 COTI |
0.5469 USDT |
0.5153 USDT |
0.5242 USDT |
0.5233 USDT |
| 2021-10-07 |
0.5206 USDT |
185,230,502.0000 COTI |
0.5014 USDT |
0.4825 USDT |
0.4957 USDT |
0.5452 USDT |
| 2021-10-06 |
0.5130 USDT |
144,817,815.0000 COTI |
0.5338 USDT |
0.4878 USDT |
0.5035 USDT |
0.5053 USDT |
| 2021-10-05 |
0.5461 USDT |
142,108,679.0000 COTI |
0.5254 USDT |
0.5199 USDT |
0.5297 USDT |
0.5397 USDT |
| 2021-10-04 |
0.5390 USDT |
119,672,076.0000 COTI |
0.5611 USDT |
0.5229 USDT |
0.5358 USDT |
0.5281 USDT |
| 2021-10-03 |
0.5744 USDT |
127,861,649.0000 COTI |
0.5803 USDT |
0.5559 USDT |
0.5690 USDT |
0.5585 USDT |