Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.5945 USDT |
162,576,998.0000 COTI |
0.5786 USDT |
0.5674 USDT |
0.5817 USDT |
0.5909 USDT |
| 2021-10-01 |
0.5990 USDT |
206,819,910.0000 COTI |
0.6213 USDT |
0.5719 USDT |
0.5912 USDT |
0.5929 USDT |
| 2021-09-30 |
0.6228 USDT |
225,120,074.0000 COTI |
0.6484 USDT |
0.5860 USDT |
0.6060 USDT |
0.6087 USDT |
| 2021-09-29 |
0.6319 USDT |
428,856,090.0000 COTI |
0.5611 USDT |
0.5594 USDT |
0.5900 USDT |
0.6393 USDT |
| 2021-09-28 |
0.5981 USDT |
440,125,368.0000 COTI |
0.6120 USDT |
0.5504 USDT |
0.5723 USDT |
0.5875 USDT |
| 2021-09-27 |
0.5687 USDT |
513,615,417.0000 COTI |
0.5193 USDT |
0.4855 USDT |
0.5042 USDT |
0.6234 USDT |
| 2021-09-26 |
0.5433 USDT |
380,916,684.0000 COTI |
0.5582 USDT |
0.5001 USDT |
0.5156 USDT |
0.5154 USDT |
| 2021-09-25 |
0.6019 USDT |
623,195,590.0000 COTI |
0.4951 USDT |
0.4857 USDT |
0.5058 USDT |
0.5584 USDT |
| 2021-09-24 |
0.5266 USDT |
678,272,040.0000 COTI |
0.5637 USDT |
0.4725 USDT |
0.5132 USDT |
0.4899 USDT |
| 2021-09-23 |
0.4484 USDT |
431,435,617.1000 COTI |
0.3955 USDT |
0.3785 USDT |
0.3896 USDT |
0.5225 USDT |
| 2021-09-22 |
0.3572 USDT |
253,957,823.0000 COTI |
0.2957 USDT |
0.2877 USDT |
0.3025 USDT |
0.4113 USDT |
| 2021-09-21 |
0.3257 USDT |
166,382,276.0000 COTI |
0.3141 USDT |
0.2900 USDT |
0.3017 USDT |
0.2974 USDT |
| 2021-09-20 |
0.3315 USDT |
204,653,276.0000 COTI |
0.3679 USDT |
0.2956 USDT |
0.3153 USDT |
0.3149 USDT |
| 2021-09-19 |
0.3922 USDT |
96,678,393.0000 COTI |
0.4119 USDT |
0.3676 USDT |
0.3796 USDT |
0.3708 USDT |
| 2021-09-18 |
0.4261 USDT |
249,684,942.1000 COTI |
0.3918 USDT |
0.3883 USDT |
0.4008 USDT |
0.3996 USDT |
| 2021-09-17 |
0.3837 USDT |
222,747,319.0000 COTI |
0.3731 USDT |
0.3547 USDT |
0.3650 USDT |
0.3926 USDT |
| 2021-09-16 |
0.3545 USDT |
163,958,720.0000 COTI |
0.3269 USDT |
0.3125 USDT |
0.3255 USDT |
0.3695 USDT |
| 2021-09-15 |
0.3236 USDT |
63,292,572.0000 COTI |
0.3101 USDT |
0.3061 USDT |
0.3096 USDT |
0.3245 USDT |
| 2021-09-14 |
0.3094 USDT |
57,014,275.0000 COTI |
0.3049 USDT |
0.2984 USDT |
0.3055 USDT |
0.3068 USDT |
| 2021-09-13 |
0.3109 USDT |
111,912,924.0000 COTI |
0.3486 USDT |
0.2807 USDT |
0.3051 USDT |
0.3077 USDT |
| 2021-09-12 |
0.3344 USDT |
128,410,959.0000 COTI |
0.3091 USDT |
0.3042 USDT |
0.3111 USDT |
0.3502 USDT |
| 2021-09-11 |
0.3069 USDT |
66,445,149.0000 COTI |
0.3006 USDT |
0.2929 USDT |
0.3004 USDT |
0.3190 USDT |
| 2021-09-10 |
0.3201 USDT |
191,717,262.0000 COTI |
0.3007 USDT |
0.2866 USDT |
0.3026 USDT |
0.2991 USDT |
| 2021-09-09 |
0.3031 USDT |
87,704,516.0000 COTI |
0.3044 USDT |
0.2870 USDT |
0.2948 USDT |
0.2994 USDT |
| 2021-09-08 |
0.2875 USDT |
126,473,293.0000 COTI |
0.2923 USDT |
0.2586 USDT |
0.2800 USDT |
0.2957 USDT |
| 2021-09-07 |
0.3081 USDT |
187,653,478.5000 COTI |
0.3606 USDT |
0.2350 USDT |
0.2820 USDT |
0.2790 USDT |
| 2021-09-06 |
0.3684 USDT |
74,204,638.0000 COTI |
0.3698 USDT |
0.3360 USDT |
0.3625 USDT |
0.3635 USDT |
| 2021-09-05 |
0.3666 USDT |
53,587,779.0000 COTI |
0.3668 USDT |
0.3535 USDT |
0.3623 USDT |
0.3719 USDT |
| 2021-09-04 |
0.3758 USDT |
164,836,089.0000 COTI |
0.3374 USDT |
0.3350 USDT |
0.3389 USDT |
0.3739 USDT |
| 2021-09-03 |
0.3386 USDT |
60,751,246.0000 COTI |
0.3399 USDT |
0.3236 USDT |
0.3310 USDT |
0.3362 USDT |
| 2021-09-02 |
0.3395 USDT |
85,386,215.0000 COTI |
0.3369 USDT |
0.3276 USDT |
0.3347 USDT |
0.3359 USDT |
| 2021-09-01 |
0.3261 USDT |
112,517,754.0000 COTI |
0.3135 USDT |
0.3055 USDT |
0.3123 USDT |
0.3371 USDT |
| 2021-08-31 |
0.3356 USDT |
128,324,436.7000 COTI |
0.3258 USDT |
0.3092 USDT |
0.3175 USDT |
0.3095 USDT |
| 2021-08-30 |
0.3456 USDT |
106,395,055.0000 COTI |
0.3627 USDT |
0.3307 USDT |
0.3378 USDT |
0.3346 USDT |
| 2021-08-29 |
0.3669 USDT |
107,525,625.0000 COTI |
0.3829 USDT |
0.3510 USDT |
0.3598 USDT |
0.3685 USDT |
| 2021-08-28 |
0.3783 USDT |
119,813,576.0000 COTI |
0.4009 USDT |
0.3655 USDT |
0.3752 USDT |
0.3762 USDT |
| 2021-08-27 |
0.3817 USDT |
286,018,356.0000 COTI |
0.3694 USDT |
0.3484 USDT |
0.3618 USDT |
0.4013 USDT |
| 2021-08-26 |
0.4069 USDT |
737,393,644.6000 COTI |
0.4798 USDT |
0.3468 USDT |
0.3605 USDT |
0.3500 USDT |
| 2021-08-25 |
0.2907 USDT |
113,072,080.7000 COTI |
0.2867 USDT |
0.2703 USDT |
0.2788 USDT |
0.2994 USDT |
| 2021-08-24 |
0.3081 USDT |
117,174,216.5000 COTI |
0.3207 USDT |
0.2800 USDT |
0.2937 USDT |
0.2977 USDT |
| 2021-08-23 |
0.3131 USDT |
100,102,096.9000 COTI |
0.3030 USDT |
0.3021 USDT |
0.3079 USDT |
0.3209 USDT |
| 2021-08-22 |
0.3056 USDT |
129,314,088.9000 COTI |
0.2838 USDT |
0.2827 USDT |
0.2918 USDT |
0.3006 USDT |
| 2021-08-21 |
0.2985 USDT |
149,011,599.6000 COTI |
0.2942 USDT |
0.2790 USDT |
0.2847 USDT |
0.2896 USDT |
| 2021-08-20 |
0.2722 USDT |
154,187,776.4000 COTI |
0.2623 USDT |
0.2470 USDT |
0.2535 USDT |
0.2905 USDT |
| 2021-08-19 |
0.2353 USDT |
119,657,560.5000 COTI |
0.2213 USDT |
0.2168 USDT |
0.2215 USDT |
0.2532 USDT |
| 2021-08-18 |
0.2216 USDT |
116,746,420.0000 COTI |
0.2182 USDT |
0.2065 USDT |
0.2166 USDT |
0.2186 USDT |
| 2021-08-17 |
0.2376 USDT |
189,862,632.2000 COTI |
0.2147 USDT |
0.2074 USDT |
0.2158 USDT |
0.2246 USDT |
| 2021-08-16 |
0.2224 USDT |
97,448,157.1000 COTI |
0.2237 USDT |
0.2100 USDT |
0.2164 USDT |
0.2153 USDT |
| 2021-08-15 |
0.2152 USDT |
60,779,361.9000 COTI |
0.2203 USDT |
0.2059 USDT |
0.2131 USDT |
0.2235 USDT |
| 2021-08-14 |
0.2213 USDT |
92,582,533.9000 COTI |
0.2279 USDT |
0.2107 USDT |
0.2144 USDT |
0.2189 USDT |