Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.1499 USDT |
52,624,645.6000 COTI |
0.1483 USDT |
0.1395 USDT |
0.1426 USDT |
0.1524 USDT |
| 2021-06-23 |
0.1481 USDT |
66,002,364.8000 COTI |
0.1341 USDT |
0.1278 USDT |
0.1410 USDT |
0.1472 USDT |
| 2021-06-22 |
0.1353 USDT |
139,936,400.1000 COTI |
0.1364 USDT |
0.1155 USDT |
0.1291 USDT |
0.1338 USDT |
| 2021-06-21 |
0.1595 USDT |
84,064,931.1000 COTI |
0.1828 USDT |
0.1400 USDT |
0.1456 USDT |
0.1455 USDT |
| 2021-06-20 |
0.1748 USDT |
45,124,913.2000 COTI |
0.1776 USDT |
0.1664 USDT |
0.1707 USDT |
0.1829 USDT |
| 2021-06-19 |
0.1808 USDT |
36,292,976.6000 COTI |
0.1797 USDT |
0.1739 USDT |
0.1777 USDT |
0.1798 USDT |
| 2021-06-18 |
0.1870 USDT |
70,820,765.8000 COTI |
0.1987 USDT |
0.1722 USDT |
0.1779 USDT |
0.1785 USDT |
| 2021-06-17 |
0.2027 USDT |
56,485,552.2000 COTI |
0.2039 USDT |
0.1931 USDT |
0.1973 USDT |
0.1978 USDT |
| 2021-06-16 |
0.2019 USDT |
57,934,516.5000 COTI |
0.2053 USDT |
0.1947 USDT |
0.2003 USDT |
0.2028 USDT |
| 2021-06-15 |
0.2146 USDT |
63,192,920.2000 COTI |
0.2115 USDT |
0.2060 USDT |
0.2086 USDT |
0.2084 USDT |
| 2021-06-14 |
0.2105 USDT |
64,873,123.4000 COTI |
0.2134 USDT |
0.2033 USDT |
0.2073 USDT |
0.2101 USDT |
| 2021-06-13 |
0.2017 USDT |
79,988,451.6000 COTI |
0.1904 USDT |
0.1853 USDT |
0.1931 USDT |
0.2118 USDT |
| 2021-06-12 |
0.1880 USDT |
64,533,979.3000 COTI |
0.1921 USDT |
0.1796 USDT |
0.1841 USDT |
0.1887 USDT |
| 2021-06-11 |
0.2055 USDT |
89,372,683.8000 COTI |
0.2058 USDT |
0.1910 USDT |
0.1928 USDT |
0.1917 USDT |
| 2021-06-10 |
0.2204 USDT |
112,282,904.9000 COTI |
0.2205 USDT |
0.2018 USDT |
0.2089 USDT |
0.2105 USDT |
| 2021-06-09 |
0.2053 USDT |
95,110,309.4000 COTI |
0.1951 USDT |
0.1837 USDT |
0.1919 USDT |
0.2165 USDT |
| 2021-06-08 |
0.1938 USDT |
106,633,071.4000 COTI |
0.2005 USDT |
0.1750 USDT |
0.1866 USDT |
0.1985 USDT |
| 2021-06-07 |
0.2235 USDT |
75,387,592.1000 COTI |
0.2262 USDT |
0.2027 USDT |
0.2071 USDT |
0.2061 USDT |
| 2021-06-06 |
0.2275 USDT |
54,774,804.3000 COTI |
0.2178 USDT |
0.2167 USDT |
0.2199 USDT |
0.2256 USDT |
| 2021-06-05 |
0.2330 USDT |
76,064,209.5000 COTI |
0.2330 USDT |
0.2121 USDT |
0.2207 USDT |
0.2130 USDT |
| 2021-06-04 |
0.2349 USDT |
99,581,477.5000 COTI |
0.2633 USDT |
0.2197 USDT |
0.2323 USDT |
0.2390 USDT |
| 2021-06-03 |
0.2632 USDT |
69,412,029.9000 COTI |
0.2494 USDT |
0.2461 USDT |
0.2532 USDT |
0.2638 USDT |
| 2021-06-02 |
0.2438 USDT |
116,108,433.6000 COTI |
0.2253 USDT |
0.2164 USDT |
0.2224 USDT |
0.2476 USDT |
| 2021-06-01 |
0.2298 USDT |
68,012,009.4000 COTI |
0.2351 USDT |
0.2192 USDT |
0.2254 USDT |
0.2228 USDT |
| 2021-05-31 |
0.2248 USDT |
92,917,714.2000 COTI |
0.2225 USDT |
0.2056 USDT |
0.2116 USDT |
0.2304 USDT |
| 2021-05-30 |
0.2167 USDT |
113,900,185.0000 COTI |
0.1926 USDT |
0.1790 USDT |
0.1855 USDT |
0.2171 USDT |
| 2021-05-29 |
0.1983 USDT |
79,371,956.6000 COTI |
0.2049 USDT |
0.1816 USDT |
0.1887 USDT |
0.1920 USDT |
| 2021-05-28 |
0.2151 USDT |
132,732,059.4000 COTI |
0.2433 USDT |
0.1954 USDT |
0.2021 USDT |
0.2019 USDT |
| 2021-05-27 |
0.2474 USDT |
106,672,422.4000 COTI |
0.2711 USDT |
0.2304 USDT |
0.2390 USDT |
0.2449 USDT |
| 2021-05-26 |
0.2578 USDT |
176,175,715.2000 COTI |
0.2208 USDT |
0.2140 USDT |
0.2221 USDT |
0.2646 USDT |
| 2021-05-25 |
0.2033 USDT |
137,470,669.4000 COTI |
0.2137 USDT |
0.1843 USDT |
0.1940 USDT |
0.2194 USDT |
| 2021-05-24 |
0.1947 USDT |
196,108,857.8000 COTI |
0.1614 USDT |
0.1610 USDT |
0.1717 USDT |
0.2076 USDT |
| 2021-05-23 |
0.1561 USDT |
203,675,940.5000 COTI |
0.1968 USDT |
0.1238 USDT |
0.1433 USDT |
0.1567 USDT |
| 2021-05-22 |
0.2094 USDT |
104,343,862.4000 COTI |
0.2252 USDT |
0.1905 USDT |
0.2030 USDT |
0.1993 USDT |
| 2021-05-21 |
0.2357 USDT |
168,533,428.5000 COTI |
0.2749 USDT |
0.1862 USDT |
0.2171 USDT |
0.2209 USDT |
| 2021-05-20 |
0.2688 USDT |
145,258,599.6000 COTI |
0.2470 USDT |
0.2147 USDT |
0.2442 USDT |
0.2786 USDT |
| 2021-05-19 |
0.2772 USDT |
272,293,870.4000 COTI |
0.3666 USDT |
0.1462 USDT |
0.2625 USDT |
0.2694 USDT |
| 2021-05-18 |
0.3752 USDT |
107,021,669.8000 COTI |
0.3671 USDT |
0.3600 USDT |
0.3703 USDT |
0.3669 USDT |
| 2021-05-17 |
0.3881 USDT |
136,999,539.5000 COTI |
0.4170 USDT |
0.3565 USDT |
0.3700 USDT |
0.3656 USDT |
| 2021-05-16 |
0.4397 USDT |
212,499,201.6000 COTI |
0.4280 USDT |
0.3831 USDT |
0.4060 USDT |
0.4129 USDT |
| 2021-05-15 |
0.4254 USDT |
251,069,689.5000 COTI |
0.3925 USDT |
0.3741 USDT |
0.3950 USDT |
0.4355 USDT |
| 2021-05-14 |
0.3691 USDT |
105,162,146.2000 COTI |
0.3405 USDT |
0.3386 USDT |
0.3568 USDT |
0.3856 USDT |
| 2021-05-13 |
0.3289 USDT |
143,297,275.1000 COTI |
0.3167 USDT |
0.2975 USDT |
0.3237 USDT |
0.3319 USDT |
| 2021-05-12 |
0.3707 USDT |
173,398,153.8000 COTI |
0.3575 USDT |
0.3200 USDT |
0.3550 USDT |
0.3200 USDT |
| 2021-05-11 |
0.3278 USDT |
56,878,751.8000 COTI |
0.3250 USDT |
0.3129 USDT |
0.3204 USDT |
0.3376 USDT |
| 2021-05-10 |
0.3459 USDT |
98,401,283.6000 COTI |
0.3631 USDT |
0.2933 USDT |
0.3325 USDT |
0.3321 USDT |
| 2021-05-09 |
0.3641 USDT |
75,264,472.0000 COTI |
0.3833 USDT |
0.3448 USDT |
0.3577 USDT |
0.3623 USDT |
| 2021-05-08 |
0.3788 USDT |
116,314,856.6000 COTI |
0.3556 USDT |
0.3490 USDT |
0.3559 USDT |
0.3865 USDT |
| 2021-05-07 |
0.3542 USDT |
58,026,599.0000 COTI |
0.3452 USDT |
0.3325 USDT |
0.3404 USDT |
0.3474 USDT |
| 2021-05-06 |
0.3533 USDT |
67,450,777.7000 COTI |
0.3630 USDT |
0.3367 USDT |
0.3460 USDT |
0.3462 USDT |