Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.3566 USDT |
75,138,241.7000 COTI |
0.3296 USDT |
0.3227 USDT |
0.3404 USDT |
0.3611 USDT |
| 2021-05-04 |
0.3496 USDT |
97,184,654.9000 COTI |
0.3700 USDT |
0.3250 USDT |
0.3406 USDT |
0.3389 USDT |
| 2021-05-03 |
0.3850 USDT |
59,829,447.2000 COTI |
0.3819 USDT |
0.3651 USDT |
0.3744 USDT |
0.3708 USDT |
| 2021-05-02 |
0.3853 USDT |
65,294,648.6000 COTI |
0.4003 USDT |
0.3635 USDT |
0.3817 USDT |
0.3822 USDT |
| 2021-05-01 |
0.4099 USDT |
76,405,936.7000 COTI |
0.4039 USDT |
0.3920 USDT |
0.4028 USDT |
0.4002 USDT |
| 2021-04-30 |
0.4007 USDT |
97,893,575.9000 COTI |
0.3962 USDT |
0.3866 USDT |
0.3951 USDT |
0.3997 USDT |
| 2021-04-29 |
0.3988 USDT |
183,563,572.5000 COTI |
0.3819 USDT |
0.3541 USDT |
0.3666 USDT |
0.3983 USDT |
| 2021-04-28 |
0.3693 USDT |
113,019,742.3000 COTI |
0.3878 USDT |
0.3379 USDT |
0.3591 USDT |
0.3838 USDT |
| 2021-04-27 |
0.3676 USDT |
152,233,973.3000 COTI |
0.3147 USDT |
0.3091 USDT |
0.3196 USDT |
0.3868 USDT |
| 2021-04-26 |
0.3023 USDT |
80,117,151.0000 COTI |
0.2641 USDT |
0.2620 USDT |
0.2818 USDT |
0.3127 USDT |
| 2021-04-25 |
0.2743 USDT |
60,299,216.7000 COTI |
0.2676 USDT |
0.2473 USDT |
0.2640 USDT |
0.2619 USDT |
| 2021-04-24 |
0.2821 USDT |
81,253,465.8000 COTI |
0.3124 USDT |
0.2621 USDT |
0.2754 USDT |
0.2666 USDT |
| 2021-04-23 |
0.2768 USDT |
181,466,889.6000 COTI |
0.2763 USDT |
0.2300 USDT |
0.2641 USDT |
0.3090 USDT |
| 2021-04-22 |
0.3095 USDT |
109,488,688.1000 COTI |
0.3095 USDT |
0.2700 USDT |
0.2822 USDT |
0.2812 USDT |
| 2021-04-21 |
0.3465 USDT |
237,086,871.0000 COTI |
0.3395 USDT |
0.3044 USDT |
0.3146 USDT |
0.3089 USDT |
| 2021-04-20 |
0.2971 USDT |
218,311,961.8000 COTI |
0.2625 USDT |
0.2363 USDT |
0.2475 USDT |
0.3386 USDT |
| 2021-04-19 |
0.2878 USDT |
103,112,219.0000 COTI |
0.3027 USDT |
0.2603 USDT |
0.2727 USDT |
0.2720 USDT |
| 2021-04-18 |
0.2947 USDT |
158,857,667.0000 COTI |
0.3483 USDT |
0.2383 USDT |
0.2914 USDT |
0.3098 USDT |
| 2021-04-17 |
0.3670 USDT |
66,008,233.7000 COTI |
0.3576 USDT |
0.3462 USDT |
0.3585 USDT |
0.3615 USDT |
| 2021-04-16 |
0.3657 USDT |
105,249,932.0000 COTI |
0.3713 USDT |
0.3400 USDT |
0.3540 USDT |
0.3580 USDT |
| 2021-04-15 |
0.3630 USDT |
133,449,239.8000 COTI |
0.3292 USDT |
0.3289 USDT |
0.3353 USDT |
0.3787 USDT |
| 2021-04-14 |
0.3290 USDT |
94,321,578.3000 COTI |
0.3469 USDT |
0.2991 USDT |
0.3210 USDT |
0.3323 USDT |
| 2021-04-13 |
0.3489 USDT |
63,881,791.1000 COTI |
0.3508 USDT |
0.3412 USDT |
0.3457 USDT |
0.3479 USDT |
| 2021-04-12 |
0.3582 USDT |
58,503,604.3000 COTI |
0.3635 USDT |
0.3405 USDT |
0.3502 USDT |
0.3525 USDT |
| 2021-04-11 |
0.3589 USDT |
56,890,012.9000 COTI |
0.3645 USDT |
0.3444 USDT |
0.3525 USDT |
0.3610 USDT |
| 2021-04-10 |
0.3704 USDT |
76,370,378.1000 COTI |
0.3850 USDT |
0.3512 USDT |
0.3607 USDT |
0.3638 USDT |
| 2021-04-09 |
0.3910 USDT |
91,752,664.7000 COTI |
0.3839 USDT |
0.3748 USDT |
0.3836 USDT |
0.3841 USDT |
| 2021-04-08 |
0.3836 USDT |
68,301,504.1000 COTI |
0.3699 USDT |
0.3674 USDT |
0.3795 USDT |
0.3823 USDT |
| 2021-04-07 |
0.3823 USDT |
125,931,695.1000 COTI |
0.4343 USDT |
0.3200 USDT |
0.3723 USDT |
0.3772 USDT |
| 2021-04-06 |
0.4181 USDT |
155,255,316.7000 COTI |
0.3914 USDT |
0.3789 USDT |
0.3861 USDT |
0.4390 USDT |
| 2021-04-05 |
0.3981 USDT |
83,982,691.1000 COTI |
0.4058 USDT |
0.3856 USDT |
0.3913 USDT |
0.3912 USDT |
| 2021-04-04 |
0.4007 USDT |
110,350,834.0000 COTI |
0.3775 USDT |
0.3700 USDT |
0.3851 USDT |
0.4051 USDT |
| 2021-04-03 |
0.4084 USDT |
122,457,345.7000 COTI |
0.4171 USDT |
0.3720 USDT |
0.3850 USDT |
0.3831 USDT |
| 2021-04-02 |
0.4219 USDT |
93,365,562.5000 COTI |
0.4215 USDT |
0.4092 USDT |
0.4174 USDT |
0.4191 USDT |
| 2021-04-01 |
0.4367 USDT |
117,386,627.8000 COTI |
0.4532 USDT |
0.4081 USDT |
0.4240 USDT |
0.4294 USDT |
| 2021-03-31 |
0.4635 USDT |
151,648,005.9000 COTI |
0.5130 USDT |
0.4385 USDT |
0.4532 USDT |
0.4518 USDT |
| 2021-03-30 |
0.4968 USDT |
143,398,487.2000 COTI |
0.4744 USDT |
0.4671 USDT |
0.4730 USDT |
0.5090 USDT |
| 2021-03-29 |
0.4683 USDT |
107,365,832.4000 COTI |
0.4533 USDT |
0.4451 USDT |
0.4518 USDT |
0.4776 USDT |
| 2021-03-28 |
0.4582 USDT |
98,169,857.9000 COTI |
0.4425 USDT |
0.4320 USDT |
0.4445 USDT |
0.4471 USDT |
| 2021-03-27 |
0.4554 USDT |
87,259,494.8000 COTI |
0.4526 USDT |
0.4347 USDT |
0.4490 USDT |
0.4496 USDT |
| 2021-03-26 |
0.4672 USDT |
137,256,301.2000 COTI |
0.4296 USDT |
0.4289 USDT |
0.4449 USDT |
0.4561 USDT |
| 2021-03-25 |
0.4160 USDT |
175,658,760.9000 COTI |
0.4160 USDT |
0.3861 USDT |
0.4069 USDT |
0.4442 USDT |
| 2021-03-24 |
0.4757 USDT |
200,788,561.8000 COTI |
0.4993 USDT |
0.3700 USDT |
0.4522 USDT |
0.4200 USDT |
| 2021-03-23 |
0.5320 USDT |
226,858,533.1000 COTI |
0.4971 USDT |
0.4828 USDT |
0.5076 USDT |
0.5070 USDT |
| 2021-03-22 |
0.5057 USDT |
231,668,666.8000 COTI |
0.4661 USDT |
0.4303 USDT |
0.4560 USDT |
0.5000 USDT |
| 2021-03-21 |
0.4623 USDT |
213,597,737.0000 COTI |
0.4484 USDT |
0.4234 USDT |
0.4413 USDT |
0.4770 USDT |
| 2021-03-20 |
0.4456 USDT |
142,962,879.1000 COTI |
0.4128 USDT |
0.4100 USDT |
0.4172 USDT |
0.4610 USDT |
| 2021-03-19 |
0.4199 USDT |
156,309,305.5000 COTI |
0.3884 USDT |
0.3719 USDT |
0.3894 USDT |
0.4109 USDT |
| 2021-03-18 |
0.3984 USDT |
125,909,769.4000 COTI |
0.4116 USDT |
0.3808 USDT |
0.3899 USDT |
0.3943 USDT |
| 2021-03-17 |
0.3838 USDT |
140,976,917.8000 COTI |
0.3670 USDT |
0.3596 USDT |
0.3662 USDT |
0.4161 USDT |