Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.3894 USDT |
221,049,584.9000 COTI |
0.3776 USDT |
0.3469 USDT |
0.3691 USDT |
0.3711 USDT |
| 2021-03-15 |
0.3650 USDT |
231,807,369.9000 COTI |
0.3502 USDT |
0.3219 USDT |
0.3418 USDT |
0.3873 USDT |
| 2021-03-14 |
0.3599 USDT |
205,057,974.5000 COTI |
0.3873 USDT |
0.3344 USDT |
0.3446 USDT |
0.3611 USDT |
| 2021-03-13 |
0.3605 USDT |
232,684,904.0000 COTI |
0.3404 USDT |
0.3128 USDT |
0.3279 USDT |
0.3832 USDT |
| 2021-03-12 |
0.3602 USDT |
230,435,577.4000 COTI |
0.3720 USDT |
0.3224 USDT |
0.3415 USDT |
0.3376 USDT |
| 2021-03-11 |
0.3866 USDT |
295,554,348.0000 COTI |
0.4056 USDT |
0.3605 USDT |
0.3750 USDT |
0.3711 USDT |
| 2021-03-10 |
0.4241 USDT |
341,335,006.5000 COTI |
0.3980 USDT |
0.3650 USDT |
0.3824 USDT |
0.4093 USDT |
| 2021-03-09 |
0.4076 USDT |
364,824,723.6000 COTI |
0.4400 USDT |
0.3600 USDT |
0.3898 USDT |
0.3973 USDT |
| 2021-03-08 |
0.4077 USDT |
585,522,322.3000 COTI |
0.3279 USDT |
0.3212 USDT |
0.3450 USDT |
0.4500 USDT |
| 2021-03-07 |
0.2961 USDT |
206,615,414.0000 COTI |
0.2591 USDT |
0.2488 USDT |
0.2551 USDT |
0.3283 USDT |
| 2021-03-06 |
0.2521 USDT |
86,557,321.2000 COTI |
0.2599 USDT |
0.2360 USDT |
0.2457 USDT |
0.2599 USDT |
| 2021-03-05 |
0.2601 USDT |
158,342,599.3000 COTI |
0.2629 USDT |
0.2329 USDT |
0.2443 USDT |
0.2616 USDT |
| 2021-03-04 |
0.2468 USDT |
224,448,695.9000 COTI |
0.2217 USDT |
0.2182 USDT |
0.2300 USDT |
0.2636 USDT |
| 2021-03-03 |
0.2245 USDT |
222,729,853.8000 COTI |
0.1949 USDT |
0.1925 USDT |
0.1980 USDT |
0.2224 USDT |
| 2021-03-02 |
0.2006 USDT |
83,303,568.8000 COTI |
0.2037 USDT |
0.1880 USDT |
0.1924 USDT |
0.1928 USDT |
| 2021-03-01 |
0.2043 USDT |
104,516,199.3000 COTI |
0.1935 USDT |
0.1907 USDT |
0.2023 USDT |
0.2027 USDT |
| 2021-02-28 |
0.1827 USDT |
99,012,183.5000 COTI |
0.1964 USDT |
0.1674 USDT |
0.1739 USDT |
0.1921 USDT |
| 2021-02-27 |
0.2092 USDT |
97,030,120.2000 COTI |
0.2108 USDT |
0.1962 USDT |
0.2006 USDT |
0.1974 USDT |
| 2021-02-26 |
0.2149 USDT |
247,572,123.2000 COTI |
0.1990 USDT |
0.1884 USDT |
0.2054 USDT |
0.2080 USDT |
| 2021-02-25 |
0.2177 USDT |
271,982,264.3000 COTI |
0.1829 USDT |
0.1800 USDT |
0.1868 USDT |
0.2100 USDT |
| 2021-02-24 |
0.1830 USDT |
128,559,216.2000 COTI |
0.1759 USDT |
0.1593 USDT |
0.1769 USDT |
0.1826 USDT |
| 2021-02-23 |
0.1702 USDT |
180,873,771.3000 COTI |
0.2070 USDT |
0.1410 USDT |
0.1673 USDT |
0.1690 USDT |
| 2021-02-22 |
0.1849 USDT |
181,181,196.0000 COTI |
0.2033 USDT |
0.1450 USDT |
0.1857 USDT |
0.2043 USDT |
| 2021-02-21 |
0.2056 USDT |
171,843,966.2000 COTI |
0.1946 USDT |
0.1807 USDT |
0.1956 USDT |
0.1970 USDT |
| 2021-02-20 |
0.1880 USDT |
242,126,652.1000 COTI |
0.1718 USDT |
0.1668 USDT |
0.1718 USDT |
0.1918 USDT |
| 2021-02-19 |
0.1580 USDT |
177,413,395.7000 COTI |
0.1354 USDT |
0.1312 USDT |
0.1335 USDT |
0.1697 USDT |
| 2021-02-18 |
0.1333 USDT |
56,577,925.5000 COTI |
0.1293 USDT |
0.1277 USDT |
0.1321 USDT |
0.1354 USDT |
| 2021-02-17 |
0.1248 USDT |
64,217,984.3000 COTI |
0.1235 USDT |
0.1138 USDT |
0.1176 USDT |
0.1291 USDT |
| 2021-02-16 |
0.1284 USDT |
78,686,422.7000 COTI |
0.1323 USDT |
0.1190 USDT |
0.1237 USDT |
0.1239 USDT |
| 2021-02-15 |
0.1305 USDT |
114,867,767.5000 COTI |
0.1264 USDT |
0.1115 USDT |
0.1182 USDT |
0.1317 USDT |
| 2021-02-14 |
0.1284 USDT |
103,000,784.8000 COTI |
0.1292 USDT |
0.1177 USDT |
0.1225 USDT |
0.1320 USDT |
| 2021-02-13 |
0.1402 USDT |
93,659,165.7000 COTI |
0.1452 USDT |
0.1236 USDT |
0.1340 USDT |
0.1320 USDT |
| 2021-02-12 |
0.1368 USDT |
93,961,888.7000 COTI |
0.1397 USDT |
0.1257 USDT |
0.1324 USDT |
0.1462 USDT |
| 2021-02-11 |
0.1312 USDT |
136,614,049.0000 COTI |
0.1157 USDT |
0.1125 USDT |
0.1166 USDT |
0.1359 USDT |
| 2021-02-10 |
0.1175 USDT |
150,146,278.3000 COTI |
0.1235 USDT |
0.1020 USDT |
0.1152 USDT |
0.1190 USDT |
| 2021-02-09 |
0.1110 USDT |
69,790,965.6516 COTI |
0.0956 USDT |
0.0950 USDT |
0.1046 USDT |
0.1227 USDT |
| 2021-02-08 |
0.0901 USDT |
80,219,500.7490 COTI |
0.0768 USDT |
0.0762 USDT |
0.1038 USDT |
0.0956 USDT |
| 2021-02-07 |
0.0766 USDT |
92,206,322.7000 COTI |
0.0737 USDT |
0.0713 USDT |
0.0811 USDT |
0.0767 USDT |
| 2021-02-06 |
0.0732 USDT |
101,858,660.4000 COTI |
0.0796 USDT |
0.0693 USDT |
0.0796 USDT |
0.0737 USDT |
| 2021-02-05 |
0.0744 USDT |
118,061,128.7000 COTI |
0.0680 USDT |
0.0678 USDT |
0.0796 USDT |
0.0796 USDT |
| 2021-02-04 |
0.0671 USDT |
79,928,443.2000 COTI |
0.0674 USDT |
0.0640 USDT |
0.0708 USDT |
0.0679 USDT |
| 2021-02-03 |
0.0680 USDT |
61,698,137.4000 COTI |
0.0665 USDT |
0.0662 USDT |
0.0700 USDT |
0.0673 USDT |
| 2021-02-02 |
0.0670 USDT |
60,953,650.7000 COTI |
0.0662 USDT |
0.0650 USDT |
0.0695 USDT |
0.0665 USDT |
| 2021-02-01 |
0.0632 USDT |
55,709,410.5000 COTI |
0.0640 USDT |
0.0607 USDT |
0.0663 USDT |
0.0659 USDT |
| 2021-01-31 |
0.0662 USDT |
54,310,935.2000 COTI |
0.0678 USDT |
0.0626 USDT |
0.0695 USDT |
0.0640 USDT |
| 2021-01-30 |
0.0654 USDT |
81,128,161.7000 COTI |
0.0627 USDT |
0.0591 USDT |
0.0688 USDT |
0.0678 USDT |
| 2021-01-29 |
0.0608 USDT |
106,713,861.5000 COTI |
0.0607 USDT |
0.0567 USDT |
0.0655 USDT |
0.0626 USDT |
| 2021-01-28 |
0.0630 USDT |
58,940,800.9000 COTI |
0.0594 USDT |
0.0580 USDT |
0.0665 USDT |
0.0607 USDT |
| 2021-01-27 |
0.0601 USDT |
73,291,936.4000 COTI |
0.0653 USDT |
0.0557 USDT |
0.0654 USDT |
0.0592 USDT |
| 2021-01-26 |
0.0656 USDT |
81,631,364.5000 COTI |
0.0676 USDT |
0.0615 USDT |
0.0690 USDT |
0.0652 USDT |