Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0455 USDT |
26,527,558.8000 COTI |
0.0476 USDT |
0.0440 USDT |
0.0484 USDT |
0.0455 USDT |
| 2020-12-05 |
0.0465 USDT |
21,574,728.8000 COTI |
0.0451 USDT |
0.0446 USDT |
0.0477 USDT |
0.0476 USDT |
| 2020-12-04 |
0.0481 USDT |
39,845,574.0000 COTI |
0.0503 USDT |
0.0446 USDT |
0.0514 USDT |
0.0452 USDT |
| 2020-12-03 |
0.0493 USDT |
60,862,530.7000 COTI |
0.0488 USDT |
0.0474 USDT |
0.0505 USDT |
0.0504 USDT |
| 2020-12-02 |
0.0467 USDT |
29,266,457.4000 COTI |
0.0453 USDT |
0.0440 USDT |
0.0491 USDT |
0.0488 USDT |
| 2020-12-01 |
0.0472 USDT |
50,382,891.4000 COTI |
0.0470 USDT |
0.0447 USDT |
0.0495 USDT |
0.0454 USDT |
| 2020-11-30 |
0.0464 USDT |
42,952,615.4000 COTI |
0.0471 USDT |
0.0441 USDT |
0.0484 USDT |
0.0470 USDT |
| 2020-11-29 |
0.0467 USDT |
19,371,115.6000 COTI |
0.0462 USDT |
0.0452 USDT |
0.0482 USDT |
0.0469 USDT |
| 2020-11-28 |
0.0469 USDT |
39,179,542.3000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0485 USDT |
0.0462 USDT |
| 2020-11-27 |
0.0447 USDT |
64,887,575.0000 COTI |
0.0466 USDT |
0.0417 USDT |
0.0470 USDT |
0.0464 USDT |
| 2020-11-26 |
0.0454 USDT |
159,726,665.4000 COTI |
0.0505 USDT |
0.0406 USDT |
0.0535 USDT |
0.0464 USDT |
| 2020-11-25 |
0.0516 USDT |
122,828,024.5000 COTI |
0.0476 USDT |
0.0452 USDT |
0.0570 USDT |
0.0506 USDT |
| 2020-11-24 |
0.0463 USDT |
56,286,679.1000 COTI |
0.0464 USDT |
0.0435 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-11-23 |
0.0449 USDT |
53,457,909.6000 COTI |
0.0425 USDT |
0.0410 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-11-22 |
0.0423 USDT |
45,873,878.3000 COTI |
0.0449 USDT |
0.0389 USDT |
0.0460 USDT |
0.0425 USDT |
| 2020-11-21 |
0.0430 USDT |
57,028,059.9000 COTI |
0.0410 USDT |
0.0392 USDT |
0.0450 USDT |
0.0449 USDT |
| 2020-11-20 |
0.0401 USDT |
63,468,095.7000 COTI |
0.0383 USDT |
0.0381 USDT |
0.0424 USDT |
0.0410 USDT |
| 2020-11-19 |
0.0370 USDT |
74,950,349.7000 COTI |
0.0366 USDT |
0.0352 USDT |
0.0390 USDT |
0.0383 USDT |
| 2020-11-18 |
0.0363 USDT |
85,027,813.5000 COTI |
0.0386 USDT |
0.0341 USDT |
0.0388 USDT |
0.0366 USDT |
| 2020-11-17 |
0.0379 USDT |
45,295,297.7000 COTI |
0.0380 USDT |
0.0365 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-11-16 |
0.0374 USDT |
46,589,896.0000 COTI |
0.0362 USDT |
0.0360 USDT |
0.0388 USDT |
0.0380 USDT |
| 2020-11-15 |
0.0365 USDT |
55,931,732.9000 COTI |
0.0347 USDT |
0.0344 USDT |
0.0386 USDT |
0.0362 USDT |
| 2020-11-14 |
0.0346 USDT |
25,538,198.3000 COTI |
0.0361 USDT |
0.0334 USDT |
0.0364 USDT |
0.0347 USDT |
| 2020-11-13 |
0.0358 USDT |
33,224,749.4000 COTI |
0.0342 USDT |
0.0328 USDT |
0.0385 USDT |
0.0361 USDT |
| 2020-11-12 |
0.0357 USDT |
41,120,472.0000 COTI |
0.0368 USDT |
0.0330 USDT |
0.0390 USDT |
0.0340 USDT |
| 2020-11-11 |
0.0379 USDT |
40,715,299.7000 COTI |
0.0389 USDT |
0.0363 USDT |
0.0403 USDT |
0.0369 USDT |
| 2020-11-10 |
0.0367 USDT |
45,496,793.8000 COTI |
0.0345 USDT |
0.0339 USDT |
0.0403 USDT |
0.0390 USDT |
| 2020-11-09 |
0.0337 USDT |
33,951,885.1000 COTI |
0.0347 USDT |
0.0316 USDT |
0.0355 USDT |
0.0345 USDT |
| 2020-11-08 |
0.0344 USDT |
29,576,949.4000 COTI |
0.0325 USDT |
0.0321 USDT |
0.0361 USDT |
0.0346 USDT |
| 2020-11-07 |
0.0349 USDT |
64,441,834.9000 COTI |
0.0344 USDT |
0.0307 USDT |
0.0386 USDT |
0.0324 USDT |
| 2020-11-06 |
0.0330 USDT |
53,869,899.5000 COTI |
0.0301 USDT |
0.0298 USDT |
0.0350 USDT |
0.0342 USDT |
| 2020-11-05 |
0.0293 USDT |
35,100,069.0000 COTI |
0.0292 USDT |
0.0278 USDT |
0.0306 USDT |
0.0301 USDT |
| 2020-11-04 |
0.0283 USDT |
21,152,906.5000 COTI |
0.0279 USDT |
0.0271 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-11-03 |
0.0275 USDT |
36,870,522.7000 COTI |
0.0278 USDT |
0.0260 USDT |
0.0291 USDT |
0.0278 USDT |
| 2020-11-02 |
0.0298 USDT |
30,761,648.0000 COTI |
0.0315 USDT |
0.0275 USDT |
0.0321 USDT |
0.0278 USDT |
| 2020-11-01 |
0.0299 USDT |
13,352,146.8000 COTI |
0.0289 USDT |
0.0280 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-10-31 |
0.0290 USDT |
19,258,713.4000 COTI |
0.0285 USDT |
0.0278 USDT |
0.0303 USDT |
0.0290 USDT |
| 2020-10-30 |
0.0272 USDT |
66,771,331.6000 COTI |
0.0287 USDT |
0.0259 USDT |
0.0289 USDT |
0.0286 USDT |
| 2020-10-29 |
0.0293 USDT |
63,758,485.6000 COTI |
0.0299 USDT |
0.0277 USDT |
0.0307 USDT |
0.0288 USDT |
| 2020-10-28 |
0.0308 USDT |
47,582,027.9000 COTI |
0.0333 USDT |
0.0292 USDT |
0.0338 USDT |
0.0299 USDT |
| 2020-10-27 |
0.0341 USDT |
67,982,164.3000 COTI |
0.0353 USDT |
0.0329 USDT |
0.0359 USDT |
0.0333 USDT |
| 2020-10-26 |
0.0352 USDT |
91,263,700.4000 COTI |
0.0344 USDT |
0.0329 USDT |
0.0372 USDT |
0.0353 USDT |
| 2020-10-25 |
0.0336 USDT |
56,471,710.4000 COTI |
0.0345 USDT |
0.0324 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-10-24 |
0.0333 USDT |
72,844,503.1000 COTI |
0.0317 USDT |
0.0315 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-10-23 |
0.0321 USDT |
57,126,323.9000 COTI |
0.0330 USDT |
0.0305 USDT |
0.0332 USDT |
0.0318 USDT |
| 2020-10-22 |
0.0327 USDT |
65,620,545.3000 COTI |
0.0307 USDT |
0.0307 USDT |
0.0345 USDT |
0.0330 USDT |
| 2020-10-21 |
0.0300 USDT |
69,203,469.5000 COTI |
0.0289 USDT |
0.0286 USDT |
0.0319 USDT |
0.0307 USDT |
| 2020-10-20 |
0.0292 USDT |
38,618,151.3000 COTI |
0.0306 USDT |
0.0285 USDT |
0.0306 USDT |
0.0289 USDT |
| 2020-10-19 |
0.0316 USDT |
26,462,503.0000 COTI |
0.0332 USDT |
0.0303 USDT |
0.0334 USDT |
0.0307 USDT |
| 2020-10-18 |
0.0325 USDT |
15,211,693.8000 COTI |
0.0320 USDT |
0.0317 USDT |
0.0336 USDT |
0.0331 USDT |