Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0671 USDT |
79,928,443.2000 COTI |
0.0674 USDT |
0.0640 USDT |
0.0708 USDT |
0.0679 USDT |
| 2021-02-03 |
0.0680 USDT |
61,698,137.4000 COTI |
0.0665 USDT |
0.0662 USDT |
0.0700 USDT |
0.0673 USDT |
| 2021-02-02 |
0.0670 USDT |
60,953,650.7000 COTI |
0.0662 USDT |
0.0650 USDT |
0.0695 USDT |
0.0665 USDT |
| 2021-02-01 |
0.0632 USDT |
55,709,410.5000 COTI |
0.0640 USDT |
0.0607 USDT |
0.0663 USDT |
0.0659 USDT |
| 2021-01-31 |
0.0662 USDT |
54,310,935.2000 COTI |
0.0678 USDT |
0.0626 USDT |
0.0695 USDT |
0.0640 USDT |
| 2021-01-30 |
0.0654 USDT |
81,128,161.7000 COTI |
0.0627 USDT |
0.0591 USDT |
0.0688 USDT |
0.0678 USDT |
| 2021-01-29 |
0.0608 USDT |
106,713,861.5000 COTI |
0.0607 USDT |
0.0567 USDT |
0.0655 USDT |
0.0626 USDT |
| 2021-01-28 |
0.0630 USDT |
58,940,800.9000 COTI |
0.0594 USDT |
0.0580 USDT |
0.0665 USDT |
0.0607 USDT |
| 2021-01-27 |
0.0601 USDT |
73,291,936.4000 COTI |
0.0653 USDT |
0.0557 USDT |
0.0654 USDT |
0.0592 USDT |
| 2021-01-26 |
0.0656 USDT |
81,631,364.5000 COTI |
0.0676 USDT |
0.0615 USDT |
0.0690 USDT |
0.0652 USDT |
| 2021-01-25 |
0.0721 USDT |
81,812,974.3000 COTI |
0.0708 USDT |
0.0670 USDT |
0.0780 USDT |
0.0678 USDT |
| 2021-01-24 |
0.0701 USDT |
55,710,225.4000 COTI |
0.0675 USDT |
0.0670 USDT |
0.0722 USDT |
0.0709 USDT |
| 2021-01-23 |
0.0701 USDT |
62,209,135.3000 COTI |
0.0709 USDT |
0.0667 USDT |
0.0744 USDT |
0.0675 USDT |
| 2021-01-22 |
0.0673 USDT |
77,703,946.6000 COTI |
0.0636 USDT |
0.0584 USDT |
0.0738 USDT |
0.0711 USDT |
| 2021-01-21 |
0.0675 USDT |
98,225,405.8000 COTI |
0.0723 USDT |
0.0620 USDT |
0.0730 USDT |
0.0635 USDT |
| 2021-01-20 |
0.0673 USDT |
97,871,676.4000 COTI |
0.0660 USDT |
0.0620 USDT |
0.0734 USDT |
0.0723 USDT |
| 2021-01-19 |
0.0714 USDT |
106,551,673.9000 COTI |
0.0733 USDT |
0.0651 USDT |
0.0796 USDT |
0.0660 USDT |
| 2021-01-18 |
0.0673 USDT |
92,335,049.1000 COTI |
0.0619 USDT |
0.0590 USDT |
0.0750 USDT |
0.0732 USDT |
| 2021-01-17 |
0.0599 USDT |
54,403,611.0000 COTI |
0.0596 USDT |
0.0555 USDT |
0.0635 USDT |
0.0619 USDT |
| 2021-01-16 |
0.0621 USDT |
97,316,697.1000 COTI |
0.0573 USDT |
0.0565 USDT |
0.0675 USDT |
0.0596 USDT |
| 2021-01-15 |
0.0550 USDT |
69,971,251.1000 COTI |
0.0570 USDT |
0.0500 USDT |
0.0580 USDT |
0.0574 USDT |
| 2021-01-14 |
0.0543 USDT |
47,225,741.1000 COTI |
0.0540 USDT |
0.0516 USDT |
0.0577 USDT |
0.0570 USDT |
| 2021-01-13 |
0.0522 USDT |
53,065,373.0000 COTI |
0.0491 USDT |
0.0468 USDT |
0.0563 USDT |
0.0540 USDT |
| 2021-01-12 |
0.0502 USDT |
42,732,584.7000 COTI |
0.0509 USDT |
0.0468 USDT |
0.0540 USDT |
0.0491 USDT |
| 2021-01-11 |
0.0504 USDT |
79,518,021.5000 COTI |
0.0586 USDT |
0.0434 USDT |
0.0592 USDT |
0.0509 USDT |
| 2021-01-10 |
0.0587 USDT |
82,648,420.3000 COTI |
0.0606 USDT |
0.0513 USDT |
0.0641 USDT |
0.0586 USDT |
| 2021-01-09 |
0.0621 USDT |
82,185,505.5000 COTI |
0.0582 USDT |
0.0562 USDT |
0.0660 USDT |
0.0605 USDT |
| 2021-01-08 |
0.0575 USDT |
105,047,739.8000 COTI |
0.0552 USDT |
0.0505 USDT |
0.0625 USDT |
0.0582 USDT |
| 2021-01-07 |
0.0560 USDT |
138,153,579.4000 COTI |
0.0508 USDT |
0.0504 USDT |
0.0632 USDT |
0.0552 USDT |
| 2021-01-06 |
0.0502 USDT |
81,972,778.3000 COTI |
0.0480 USDT |
0.0470 USDT |
0.0532 USDT |
0.0508 USDT |
| 2021-01-05 |
0.0486 USDT |
63,814,346.0000 COTI |
0.0491 USDT |
0.0455 USDT |
0.0517 USDT |
0.0480 USDT |
| 2021-01-04 |
0.0490 USDT |
95,277,569.0000 COTI |
0.0510 USDT |
0.0440 USDT |
0.0554 USDT |
0.0490 USDT |
| 2021-01-03 |
0.0473 USDT |
90,337,796.3000 COTI |
0.0464 USDT |
0.0440 USDT |
0.0515 USDT |
0.0509 USDT |
| 2021-01-02 |
0.0458 USDT |
36,993,495.3000 COTI |
0.0463 USDT |
0.0440 USDT |
0.0470 USDT |
0.0463 USDT |
| 2021-01-01 |
0.0475 USDT |
50,404,815.0000 COTI |
0.0474 USDT |
0.0448 USDT |
0.0504 USDT |
0.0465 USDT |
| 2020-12-31 |
0.0456 USDT |
60,816,786.5000 COTI |
0.0457 USDT |
0.0436 USDT |
0.0488 USDT |
0.0474 USDT |
| 2020-12-30 |
0.0471 USDT |
60,260,025.2000 COTI |
0.0487 USDT |
0.0450 USDT |
0.0502 USDT |
0.0457 USDT |
| 2020-12-29 |
0.0490 USDT |
74,663,917.8000 COTI |
0.0515 USDT |
0.0459 USDT |
0.0533 USDT |
0.0488 USDT |
| 2020-12-28 |
0.0527 USDT |
65,487,839.7000 COTI |
0.0503 USDT |
0.0499 USDT |
0.0559 USDT |
0.0514 USDT |
| 2020-12-27 |
0.0502 USDT |
88,656,309.4000 COTI |
0.0483 USDT |
0.0455 USDT |
0.0545 USDT |
0.0503 USDT |
| 2020-12-26 |
0.0475 USDT |
38,896,285.0000 COTI |
0.0468 USDT |
0.0452 USDT |
0.0500 USDT |
0.0481 USDT |
| 2020-12-25 |
0.0481 USDT |
55,438,031.1000 COTI |
0.0479 USDT |
0.0450 USDT |
0.0517 USDT |
0.0469 USDT |
| 2020-12-24 |
0.0453 USDT |
82,439,127.1000 COTI |
0.0443 USDT |
0.0411 USDT |
0.0491 USDT |
0.0479 USDT |
| 2020-12-23 |
0.0487 USDT |
91,246,503.5000 COTI |
0.0547 USDT |
0.0400 USDT |
0.0570 USDT |
0.0443 USDT |
| 2020-12-22 |
0.0526 USDT |
62,734,021.5000 COTI |
0.0525 USDT |
0.0477 USDT |
0.0571 USDT |
0.0547 USDT |
| 2020-12-21 |
0.0534 USDT |
73,487,362.3000 COTI |
0.0564 USDT |
0.0496 USDT |
0.0576 USDT |
0.0524 USDT |
| 2020-12-20 |
0.0591 USDT |
80,941,061.0000 COTI |
0.0602 USDT |
0.0542 USDT |
0.0635 USDT |
0.0564 USDT |
| 2020-12-19 |
0.0633 USDT |
134,906,449.2000 COTI |
0.0635 USDT |
0.0590 USDT |
0.0695 USDT |
0.0601 USDT |
| 2020-12-18 |
0.0599 USDT |
142,914,942.6000 COTI |
0.0549 USDT |
0.0527 USDT |
0.0650 USDT |
0.0634 USDT |
| 2020-12-17 |
0.0556 USDT |
111,663,205.4000 COTI |
0.0528 USDT |
0.0520 USDT |
0.0585 USDT |
0.0550 USDT |