Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0321 USDT |
13,909,225.9000 COTI |
0.0312 USDT |
0.0309 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-10-16 |
0.0317 USDT |
35,400,553.7000 COTI |
0.0334 USDT |
0.0300 USDT |
0.0337 USDT |
0.0313 USDT |
| 2020-10-15 |
0.0346 USDT |
35,412,476.8000 COTI |
0.0364 USDT |
0.0326 USDT |
0.0372 USDT |
0.0334 USDT |
| 2020-10-14 |
0.0383 USDT |
42,468,920.2000 COTI |
0.0390 USDT |
0.0355 USDT |
0.0411 USDT |
0.0363 USDT |
| 2020-10-13 |
0.0371 USDT |
49,885,149.9000 COTI |
0.0345 USDT |
0.0342 USDT |
0.0399 USDT |
0.0389 USDT |
| 2020-10-12 |
0.0360 USDT |
37,329,846.4000 COTI |
0.0367 USDT |
0.0336 USDT |
0.0377 USDT |
0.0345 USDT |
| 2020-10-11 |
0.0355 USDT |
30,605,107.0000 COTI |
0.0333 USDT |
0.0328 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-10-10 |
0.0342 USDT |
61,224,613.5000 COTI |
0.0338 USDT |
0.0329 USDT |
0.0353 USDT |
0.0332 USDT |
| 2020-10-09 |
0.0329 USDT |
71,069,223.4000 COTI |
0.0313 USDT |
0.0308 USDT |
0.0344 USDT |
0.0338 USDT |
| 2020-10-08 |
0.0307 USDT |
80,095,917.0000 COTI |
0.0306 USDT |
0.0286 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-10-07 |
0.0297 USDT |
78,919,321.4000 COTI |
0.0300 USDT |
0.0282 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-10-06 |
0.0353 USDT |
111,610,360.6000 COTI |
0.0375 USDT |
0.0298 USDT |
0.0395 USDT |
0.0299 USDT |
| 2020-10-05 |
0.0358 USDT |
73,551,929.9000 COTI |
0.0349 USDT |
0.0341 USDT |
0.0378 USDT |
0.0375 USDT |
| 2020-10-04 |
0.0340 USDT |
53,564,777.5000 COTI |
0.0344 USDT |
0.0329 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-10-03 |
0.0346 USDT |
58,684,851.0000 COTI |
0.0342 USDT |
0.0336 USDT |
0.0356 USDT |
0.0344 USDT |
| 2020-10-02 |
0.0344 USDT |
87,195,717.1000 COTI |
0.0375 USDT |
0.0319 USDT |
0.0377 USDT |
0.0342 USDT |
| 2020-10-01 |
0.0385 USDT |
84,428,251.5000 COTI |
0.0392 USDT |
0.0341 USDT |
0.0407 USDT |
0.0375 USDT |
| 2020-09-30 |
0.0399 USDT |
65,731,709.1000 COTI |
0.0411 USDT |
0.0385 USDT |
0.0414 USDT |
0.0391 USDT |
| 2020-09-29 |
0.0407 USDT |
61,228,809.4000 COTI |
0.0412 USDT |
0.0397 USDT |
0.0418 USDT |
0.0411 USDT |
| 2020-09-28 |
0.0431 USDT |
58,047,396.7000 COTI |
0.0416 USDT |
0.0407 USDT |
0.0453 USDT |
0.0414 USDT |
| 2020-09-27 |
0.0408 USDT |
59,947,256.2000 COTI |
0.0424 USDT |
0.0388 USDT |
0.0429 USDT |
0.0417 USDT |
| 2020-09-26 |
0.0433 USDT |
58,296,621.5000 COTI |
0.0432 USDT |
0.0411 USDT |
0.0463 USDT |
0.0423 USDT |
| 2020-09-25 |
0.0412 USDT |
70,821,781.2000 COTI |
0.0404 USDT |
0.0378 USDT |
0.0454 USDT |
0.0432 USDT |
| 2020-09-24 |
0.0373 USDT |
80,506,885.5000 COTI |
0.0335 USDT |
0.0328 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-09-23 |
0.0369 USDT |
66,289,361.8000 COTI |
0.0408 USDT |
0.0327 USDT |
0.0409 USDT |
0.0334 USDT |
| 2020-09-22 |
0.0393 USDT |
55,925,513.7000 COTI |
0.0380 USDT |
0.0368 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-09-21 |
0.0414 USDT |
94,196,213.6000 COTI |
0.0464 USDT |
0.0373 USDT |
0.0490 USDT |
0.0380 USDT |
| 2020-09-20 |
0.0483 USDT |
45,969,705.3000 COTI |
0.0510 USDT |
0.0454 USDT |
0.0511 USDT |
0.0464 USDT |
| 2020-09-19 |
0.0504 USDT |
51,390,200.3000 COTI |
0.0501 USDT |
0.0490 USDT |
0.0533 USDT |
0.0510 USDT |
| 2020-09-18 |
0.0507 USDT |
56,798,720.7000 COTI |
0.0516 USDT |
0.0472 USDT |
0.0537 USDT |
0.0502 USDT |
| 2020-09-17 |
0.0510 USDT |
55,093,126.0000 COTI |
0.0498 USDT |
0.0487 USDT |
0.0547 USDT |
0.0515 USDT |
| 2020-09-16 |
0.0486 USDT |
45,372,709.3000 COTI |
0.0495 USDT |
0.0460 USDT |
0.0503 USDT |
0.0498 USDT |
| 2020-09-15 |
0.0537 USDT |
57,857,942.8000 COTI |
0.0548 USDT |
0.0491 USDT |
0.0574 USDT |
0.0495 USDT |
| 2020-09-14 |
0.0537 USDT |
89,317,319.5000 COTI |
0.0506 USDT |
0.0489 USDT |
0.0585 USDT |
0.0547 USDT |
| 2020-09-13 |
0.0540 USDT |
77,387,040.9000 COTI |
0.0589 USDT |
0.0495 USDT |
0.0608 USDT |
0.0506 USDT |
| 2020-09-12 |
0.0585 USDT |
44,515,387.7000 COTI |
0.0584 USDT |
0.0557 USDT |
0.0610 USDT |
0.0589 USDT |
| 2020-09-11 |
0.0571 USDT |
46,033,428.1000 COTI |
0.0598 USDT |
0.0542 USDT |
0.0605 USDT |
0.0582 USDT |
| 2020-09-10 |
0.0595 USDT |
48,362,418.2000 COTI |
0.0586 USDT |
0.0576 USDT |
0.0612 USDT |
0.0598 USDT |
| 2020-09-09 |
0.0577 USDT |
65,562,131.8000 COTI |
0.0564 USDT |
0.0528 USDT |
0.0615 USDT |
0.0586 USDT |
| 2020-09-08 |
0.0555 USDT |
108,409,185.4000 COTI |
0.0547 USDT |
0.0516 USDT |
0.0617 USDT |
0.0564 USDT |
| 2020-09-07 |
0.0497 USDT |
112,932,576.8000 COTI |
0.0540 USDT |
0.0431 USDT |
0.0591 USDT |
0.0547 USDT |
| 2020-09-06 |
0.0512 USDT |
80,929,424.7000 COTI |
0.0499 USDT |
0.0440 USDT |
0.0565 USDT |
0.0540 USDT |
| 2020-09-05 |
0.0553 USDT |
83,099,952.7000 COTI |
0.0667 USDT |
0.0447 USDT |
0.0692 USDT |
0.0499 USDT |
| 2020-09-04 |
0.0625 USDT |
86,575,319.6000 COTI |
0.0660 USDT |
0.0556 USDT |
0.0691 USDT |
0.0667 USDT |
| 2020-09-03 |
0.0751 USDT |
66,002,607.1000 COTI |
0.0821 USDT |
0.0639 USDT |
0.0832 USDT |
0.0661 USDT |
| 2020-09-02 |
0.0829 USDT |
56,945,988.0000 COTI |
0.0831 USDT |
0.0774 USDT |
0.0881 USDT |
0.0822 USDT |
| 2020-09-01 |
0.0861 USDT |
59,774,947.2000 COTI |
0.0863 USDT |
0.0821 USDT |
0.0910 USDT |
0.0833 USDT |
| 2020-08-31 |
0.0912 USDT |
88,677,868.1000 COTI |
0.0900 USDT |
0.0846 USDT |
0.0984 USDT |
0.0863 USDT |
| 2020-08-30 |
0.0873 USDT |
70,924,011.4000 COTI |
0.0830 USDT |
0.0828 USDT |
0.0921 USDT |
0.0900 USDT |
| 2020-08-29 |
0.0806 USDT |
65,847,553.2000 COTI |
0.0770 USDT |
0.0768 USDT |
0.0854 USDT |
0.0830 USDT |