Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0730 USDT |
73,475,657.2000 COTI |
0.0779 USDT |
0.0677 USDT |
0.0789 USDT |
0.0712 USDT |
| 2020-08-26 |
0.0747 USDT |
73,302,762.2000 COTI |
0.0723 USDT |
0.0701 USDT |
0.0788 USDT |
0.0779 USDT |
| 2020-08-25 |
0.0748 USDT |
111,572,544.7000 COTI |
0.0747 USDT |
0.0673 USDT |
0.0816 USDT |
0.0723 USDT |
| 2020-08-24 |
0.0715 USDT |
76,170,889.9000 COTI |
0.0649 USDT |
0.0645 USDT |
0.0757 USDT |
0.0747 USDT |
| 2020-08-23 |
0.0669 USDT |
56,029,416.4000 COTI |
0.0696 USDT |
0.0639 USDT |
0.0697 USDT |
0.0649 USDT |
| 2020-08-22 |
0.0672 USDT |
63,281,313.9000 COTI |
0.0658 USDT |
0.0604 USDT |
0.0713 USDT |
0.0695 USDT |
| 2020-08-21 |
0.0744 USDT |
75,457,478.4000 COTI |
0.0828 USDT |
0.0656 USDT |
0.0836 USDT |
0.0658 USDT |
| 2020-08-20 |
0.0807 USDT |
48,134,423.4000 COTI |
0.0805 USDT |
0.0780 USDT |
0.0843 USDT |
0.0830 USDT |
| 2020-08-19 |
0.0823 USDT |
72,400,586.9000 COTI |
0.0865 USDT |
0.0765 USDT |
0.0867 USDT |
0.0805 USDT |
| 2020-08-18 |
0.0806 USDT |
74,555,026.3000 COTI |
0.0771 USDT |
0.0757 USDT |
0.0868 USDT |
0.0862 USDT |
| 2020-08-17 |
0.0773 USDT |
57,388,597.7000 COTI |
0.0801 USDT |
0.0740 USDT |
0.0801 USDT |
0.0771 USDT |
| 2020-08-16 |
0.0753 USDT |
58,880,054.9000 COTI |
0.0724 USDT |
0.0711 USDT |
0.0801 USDT |
0.0801 USDT |
| 2020-08-15 |
0.0732 USDT |
45,513,840.3000 COTI |
0.0738 USDT |
0.0711 USDT |
0.0760 USDT |
0.0723 USDT |
| 2020-08-14 |
0.0749 USDT |
60,439,326.5000 COTI |
0.0718 USDT |
0.0705 USDT |
0.0794 USDT |
0.0740 USDT |
| 2020-08-13 |
0.0738 USDT |
94,232,069.6000 COTI |
0.0733 USDT |
0.0685 USDT |
0.0810 USDT |
0.0719 USDT |
| 2020-08-12 |
0.0736 USDT |
66,262,975.2000 COTI |
0.0673 USDT |
0.0662 USDT |
0.0777 USDT |
0.0734 USDT |
| 2020-08-11 |
0.0681 USDT |
73,774,195.0000 COTI |
0.0737 USDT |
0.0620 USDT |
0.0752 USDT |
0.0673 USDT |
| 2020-08-10 |
0.0644 USDT |
79,844,094.4000 COTI |
0.0580 USDT |
0.0551 USDT |
0.0762 USDT |
0.0737 USDT |
| 2020-08-09 |
0.0559 USDT |
50,029,304.4000 COTI |
0.0543 USDT |
0.0524 USDT |
0.0600 USDT |
0.0580 USDT |
| 2020-08-08 |
0.0515 USDT |
33,589,944.0000 COTI |
0.0503 USDT |
0.0496 USDT |
0.0546 USDT |
0.0543 USDT |
| 2020-08-07 |
0.0508 USDT |
48,938,195.4000 COTI |
0.0515 USDT |
0.0471 USDT |
0.0537 USDT |
0.0502 USDT |
| 2020-08-06 |
0.0503 USDT |
55,473,245.2000 COTI |
0.0471 USDT |
0.0470 USDT |
0.0520 USDT |
0.0515 USDT |
| 2020-08-05 |
0.0463 USDT |
40,347,287.9000 COTI |
0.0430 USDT |
0.0425 USDT |
0.0480 USDT |
0.0472 USDT |
| 2020-08-04 |
0.0440 USDT |
36,657,312.9000 COTI |
0.0435 USDT |
0.0425 USDT |
0.0461 USDT |
0.0432 USDT |
| 2020-08-03 |
0.0428 USDT |
30,753,256.1000 COTI |
0.0409 USDT |
0.0409 USDT |
0.0448 USDT |
0.0436 USDT |
| 2020-08-02 |
0.0405 USDT |
40,715,882.4000 COTI |
0.0405 USDT |
0.0362 USDT |
0.0425 USDT |
0.0411 USDT |
| 2020-08-01 |
0.0418 USDT |
52,146,297.8000 COTI |
0.0422 USDT |
0.0403 USDT |
0.0436 USDT |
0.0405 USDT |
| 2020-07-31 |
0.0438 USDT |
28,656,937.7000 COTI |
0.0435 USDT |
0.0415 USDT |
0.0462 USDT |
0.0420 USDT |
| 2020-07-30 |
0.0438 USDT |
36,127,861.1000 COTI |
0.0409 USDT |
0.0408 USDT |
0.0470 USDT |
0.0435 USDT |
| 2020-07-29 |
0.0420 USDT |
29,153,345.4000 COTI |
0.0437 USDT |
0.0400 USDT |
0.0449 USDT |
0.0410 USDT |
| 2020-07-28 |
0.0439 USDT |
40,267,046.1000 COTI |
0.0433 USDT |
0.0419 USDT |
0.0469 USDT |
0.0437 USDT |
| 2020-07-27 |
0.0448 USDT |
91,834,989.8000 COTI |
0.0515 USDT |
0.0389 USDT |
0.0515 USDT |
0.0433 USDT |
| 2020-07-26 |
0.0486 USDT |
66,289,416.6000 COTI |
0.0485 USDT |
0.0437 USDT |
0.0525 USDT |
0.0516 USDT |
| 2020-07-25 |
0.0480 USDT |
77,324,718.2000 COTI |
0.0468 USDT |
0.0429 USDT |
0.0527 USDT |
0.0485 USDT |
| 2020-07-24 |
0.0448 USDT |
54,767,982.7000 COTI |
0.0417 USDT |
0.0417 USDT |
0.0470 USDT |
0.0469 USDT |
| 2020-07-23 |
0.0415 USDT |
58,867,303.7000 COTI |
0.0411 USDT |
0.0388 USDT |
0.0443 USDT |
0.0417 USDT |
| 2020-07-22 |
0.0430 USDT |
60,736,289.2000 COTI |
0.0439 USDT |
0.0407 USDT |
0.0462 USDT |
0.0411 USDT |
| 2020-07-21 |
0.0444 USDT |
154,749,403.6000 COTI |
0.0398 USDT |
0.0379 USDT |
0.0505 USDT |
0.0439 USDT |
| 2020-07-20 |
0.0373 USDT |
110,605,925.6000 COTI |
0.0328 USDT |
0.0325 USDT |
0.0422 USDT |
0.0398 USDT |
| 2020-07-19 |
0.0317 USDT |
19,980,797.1000 COTI |
0.0307 USDT |
0.0304 USDT |
0.0330 USDT |
0.0329 USDT |
| 2020-07-18 |
0.0302 USDT |
15,857,649.0000 COTI |
0.0301 USDT |
0.0295 USDT |
0.0318 USDT |
0.0306 USDT |
| 2020-07-17 |
0.0312 USDT |
17,375,450.4000 COTI |
0.0308 USDT |
0.0299 USDT |
0.0323 USDT |
0.0301 USDT |
| 2020-07-16 |
0.0300 USDT |
44,055,648.7000 COTI |
0.0301 USDT |
0.0273 USDT |
0.0328 USDT |
0.0308 USDT |
| 2020-07-15 |
0.0307 USDT |
18,964,445.9000 COTI |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-07-14 |
0.0312 USDT |
37,180,290.2000 COTI |
0.0321 USDT |
0.0292 USDT |
0.0334 USDT |
0.0316 USDT |
| 2020-07-13 |
0.0335 USDT |
23,514,182.8000 COTI |
0.0326 USDT |
0.0318 USDT |
0.0355 USDT |
0.0321 USDT |
| 2020-07-12 |
0.0331 USDT |
20,167,342.0000 COTI |
0.0331 USDT |
0.0318 USDT |
0.0350 USDT |
0.0326 USDT |
| 2020-07-11 |
0.0327 USDT |
22,779,584.1000 COTI |
0.0314 USDT |
0.0309 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-07-10 |
0.0295 USDT |
19,632,874.9000 COTI |
0.0294 USDT |
0.0280 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-07-09 |
0.0305 USDT |
25,019,177.6000 COTI |
0.0319 USDT |
0.0288 USDT |
0.0325 USDT |
0.0294 USDT |