Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0176 USDT |
93,797,976.2000 COTI |
0.0157 USDT |
0.0157 USDT |
0.0191 USDT |
0.0166 USDT |
| 2020-03-29 |
0.0156 USDT |
64,348,318.7000 COTI |
0.0144 USDT |
0.0142 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-03-28 |
0.0140 USDT |
27,427,558.7000 COTI |
0.0144 USDT |
0.0133 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-03-27 |
0.0158 USDT |
21,791,590.9000 COTI |
0.0158 USDT |
0.0140 USDT |
0.0170 USDT |
0.0144 USDT |
| 2020-03-26 |
0.0162 USDT |
44,131,571.9000 COTI |
0.0162 USDT |
0.0151 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-03-25 |
0.0156 USDT |
65,867,000.9000 COTI |
0.0138 USDT |
0.0132 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-03-24 |
0.0137 USDT |
12,835,044.6000 COTI |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-03-23 |
0.0130 USDT |
22,444,609.7000 COTI |
0.0121 USDT |
0.0116 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-03-22 |
0.0136 USDT |
32,217,227.4000 COTI |
0.0143 USDT |
0.0118 USDT |
0.0157 USDT |
0.0121 USDT |
| 2020-03-21 |
0.0143 USDT |
31,345,848.4000 COTI |
0.0151 USDT |
0.0133 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-03-20 |
0.0157 USDT |
66,921,132.7000 COTI |
0.0143 USDT |
0.0135 USDT |
0.0192 USDT |
0.0150 USDT |
| 2020-03-19 |
0.0139 USDT |
56,096,785.7000 COTI |
0.0123 USDT |
0.0120 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-03-18 |
0.0120 USDT |
19,953,606.6000 COTI |
0.0123 USDT |
0.0111 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-03-17 |
0.0129 USDT |
37,230,483.7000 COTI |
0.0113 USDT |
0.0111 USDT |
0.0143 USDT |
0.0124 USDT |
| 2020-03-16 |
0.0113 USDT |
57,012,081.8000 COTI |
0.0136 USDT |
0.0096 USDT |
0.0137 USDT |
0.0113 USDT |
| 2020-03-15 |
0.0142 USDT |
51,516,656.7000 COTI |
0.0142 USDT |
0.0130 USDT |
0.0152 USDT |
0.0136 USDT |
| 2020-03-14 |
0.0148 USDT |
45,300,375.4000 COTI |
0.0160 USDT |
0.0133 USDT |
0.0170 USDT |
0.0142 USDT |
| 2020-03-13 |
0.0139 USDT |
85,135,299.9000 COTI |
0.0120 USDT |
0.0085 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-03-12 |
0.0181 USDT |
132,578,818.5000 COTI |
0.0271 USDT |
0.0104 USDT |
0.0273 USDT |
0.0120 USDT |
| 2020-03-11 |
0.0285 USDT |
37,175,935.8000 COTI |
0.0308 USDT |
0.0253 USDT |
0.0316 USDT |
0.0270 USDT |
| 2020-03-10 |
0.0305 USDT |
60,921,106.2000 COTI |
0.0302 USDT |
0.0279 USDT |
0.0326 USDT |
0.0308 USDT |
| 2020-03-09 |
0.0317 USDT |
73,155,674.1000 COTI |
0.0338 USDT |
0.0291 USDT |
0.0362 USDT |
0.0302 USDT |
| 2020-03-08 |
0.0359 USDT |
96,642,213.9000 COTI |
0.0347 USDT |
0.0320 USDT |
0.0389 USDT |
0.0338 USDT |
| 2020-03-07 |
0.0354 USDT |
88,607,812.5000 COTI |
0.0343 USDT |
0.0319 USDT |
0.0385 USDT |
0.0347 USDT |
| 2020-03-06 |
0.0349 USDT |
92,548,294.1000 COTI |
0.0340 USDT |
0.0317 USDT |
0.0379 USDT |
0.0344 USDT |
| 2020-03-05 |
0.0315 USDT |
87,932,228.6000 COTI |
0.0271 USDT |
0.0261 USDT |
0.0378 USDT |
0.0340 USDT |
| 2020-03-04 |
0.0298 USDT |
82,110,700.0000 COTI |
0.0309 USDT |
0.0261 USDT |
0.0333 USDT |
0.0271 USDT |
| 2020-03-03 |
0.0280 USDT |
134,384,560.6000 COTI |
0.0243 USDT |
0.0234 USDT |
0.0323 USDT |
0.0309 USDT |
| 2020-03-02 |
0.0219 USDT |
35,293,025.0000 COTI |
0.0190 USDT |
0.0188 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-03-01 |
0.0194 USDT |
14,742,368.2000 COTI |
0.0189 USDT |
0.0183 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-02-29 |
0.0191 USDT |
14,629,572.2000 COTI |
0.0194 USDT |
0.0183 USDT |
0.0216 USDT |
0.0188 USDT |
| 2020-02-28 |
0.0191 USDT |
30,201,982.1000 COTI |
0.0203 USDT |
0.0174 USDT |
0.0209 USDT |
0.0194 USDT |
| 2020-02-27 |
0.0217 USDT |
54,270,677.7000 COTI |
0.0208 USDT |
0.0190 USDT |
0.0235 USDT |
0.0203 USDT |
| 2020-02-26 |
0.0214 USDT |
137,993,294.7000 COTI |
0.0296 USDT |
0.0172 USDT |
0.0296 USDT |
0.0209 USDT |