Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0973 USDT |
21,148,582.0000 COTI |
0.0993 USDT |
0.0944 USDT |
0.0965 USDT |
0.0988 USDT |
| 2024-08-24 |
0.1007 USDT |
29,462,405.0000 COTI |
0.1017 USDT |
0.0973 USDT |
0.0993 USDT |
0.0989 USDT |
| 2024-08-23 |
0.0969 USDT |
38,904,734.0000 COTI |
0.0913 USDT |
0.0906 USDT |
0.0914 USDT |
0.1047 USDT |
| 2024-08-22 |
0.0914 USDT |
18,248,430.0000 COTI |
0.0934 USDT |
0.0901 USDT |
0.0909 USDT |
0.0908 USDT |
| 2024-08-21 |
0.0903 USDT |
21,447,931.0000 COTI |
0.0902 USDT |
0.0872 USDT |
0.0890 USDT |
0.0929 USDT |
| 2024-08-20 |
0.0899 USDT |
39,539,929.0000 COTI |
0.0885 USDT |
0.0856 USDT |
0.0868 USDT |
0.0898 USDT |
| 2024-08-19 |
0.0874 USDT |
36,237,504.0000 COTI |
0.0864 USDT |
0.0835 USDT |
0.0845 USDT |
0.0887 USDT |
| 2024-08-18 |
0.0861 USDT |
84,658,010.0000 COTI |
0.0904 USDT |
0.0833 USDT |
0.0850 USDT |
0.0887 USDT |
| 2024-08-17 |
0.0807 USDT |
72,469,466.0000 COTI |
0.0747 USDT |
0.0733 USDT |
0.0742 USDT |
0.0861 USDT |
| 2024-08-16 |
0.0744 USDT |
15,614,887.0000 COTI |
0.0741 USDT |
0.0721 USDT |
0.0735 USDT |
0.0745 USDT |
| 2024-08-15 |
0.0759 USDT |
13,912,092.0000 COTI |
0.0780 USDT |
0.0723 USDT |
0.0737 USDT |
0.0739 USDT |
| 2024-08-14 |
0.0791 USDT |
13,168,186.0000 COTI |
0.0803 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-08-13 |
0.0794 USDT |
11,567,111.0000 COTI |
0.0800 USDT |
0.0772 USDT |
0.0784 USDT |
0.0804 USDT |
| 2024-08-12 |
0.0788 USDT |
21,508,495.0000 COTI |
0.0746 USDT |
0.0745 USDT |
0.0760 USDT |
0.0788 USDT |
| 2024-08-11 |
0.0792 USDT |
14,992,480.0000 COTI |
0.0817 USDT |
0.0742 USDT |
0.0752 USDT |
0.0749 USDT |
| 2024-08-10 |
0.0820 USDT |
11,279,206.0000 COTI |
0.0831 USDT |
0.0807 USDT |
0.0814 USDT |
0.0817 USDT |
| 2024-08-09 |
0.0832 USDT |
14,690,040.0000 COTI |
0.0863 USDT |
0.0811 USDT |
0.0822 USDT |
0.0819 USDT |
| 2024-08-08 |
0.0805 USDT |
24,722,522.0000 COTI |
0.0756 USDT |
0.0737 USDT |
0.0760 USDT |
0.0863 USDT |
| 2024-08-07 |
0.0783 USDT |
35,148,160.0000 COTI |
0.0792 USDT |
0.0743 USDT |
0.0762 USDT |
0.0753 USDT |
| 2024-08-06 |
0.0767 USDT |
38,117,092.0000 COTI |
0.0703 USDT |
0.0702 USDT |
0.0758 USDT |
0.0797 USDT |
| 2024-08-05 |
0.0683 USDT |
104,052,669.0000 COTI |
0.0798 USDT |
0.0613 USDT |
0.0641 USDT |
0.0711 USDT |
| 2024-08-04 |
0.0823 USDT |
38,294,454.0000 COTI |
0.0834 USDT |
0.0766 USDT |
0.0798 USDT |
0.0816 USDT |
| 2024-08-03 |
0.0888 USDT |
33,653,327.0000 COTI |
0.0934 USDT |
0.0821 USDT |
0.0842 USDT |
0.0845 USDT |
| 2024-08-02 |
0.0975 USDT |
40,888,939.0000 COTI |
0.1004 USDT |
0.0927 USDT |
0.0941 USDT |
0.0939 USDT |
| 2024-08-01 |
0.0984 USDT |
36,122,269.0000 COTI |
0.1021 USDT |
0.0931 USDT |
0.0957 USDT |
0.0995 USDT |
| 2024-07-31 |
0.1070 USDT |
18,017,738.0000 COTI |
0.1080 USDT |
0.1013 USDT |
0.1032 USDT |
0.1024 USDT |
| 2024-07-30 |
0.1111 USDT |
17,348,310.0000 COTI |
0.1105 USDT |
0.1066 USDT |
0.1085 USDT |
0.1078 USDT |
| 2024-07-29 |
0.1153 USDT |
22,636,815.0000 COTI |
0.1136 USDT |
0.1116 USDT |
0.1126 USDT |
0.1123 USDT |
| 2024-07-28 |
0.1180 USDT |
24,428,592.0000 COTI |
0.1191 USDT |
0.1121 USDT |
0.1133 USDT |
0.1132 USDT |
| 2024-07-27 |
0.1219 USDT |
73,072,385.0000 COTI |
0.1203 USDT |
0.1131 USDT |
0.1163 USDT |
0.1202 USDT |
| 2024-07-26 |
0.1196 USDT |
42,667,727.0000 COTI |
0.1179 USDT |
0.1165 USDT |
0.1179 USDT |
0.1195 USDT |
| 2024-07-25 |
0.1126 USDT |
75,591,294.0000 COTI |
0.1113 USDT |
0.1065 USDT |
0.1093 USDT |
0.1181 USDT |
| 2024-07-24 |
0.1148 USDT |
119,443,929.0000 COTI |
0.1149 USDT |
0.1099 USDT |
0.1118 USDT |
0.1123 USDT |
| 2024-07-23 |
0.1076 USDT |
117,210,132.0000 COTI |
0.1013 USDT |
0.0990 USDT |
0.1002 USDT |
0.1114 USDT |
| 2024-07-22 |
0.1052 USDT |
18,844,924.0000 COTI |
0.1099 USDT |
0.1003 USDT |
0.1018 USDT |
0.1012 USDT |
| 2024-07-21 |
0.1066 USDT |
33,364,700.0000 COTI |
0.1055 USDT |
0.1019 USDT |
0.1056 USDT |
0.1088 USDT |
| 2024-07-20 |
0.1074 USDT |
68,492,060.0000 COTI |
0.1062 USDT |
0.1033 USDT |
0.1051 USDT |
0.1054 USDT |
| 2024-07-19 |
0.0987 USDT |
87,666,647.0000 COTI |
0.0930 USDT |
0.0904 USDT |
0.0918 USDT |
0.1056 USDT |
| 2024-07-18 |
0.0957 USDT |
60,066,722.0000 COTI |
0.0963 USDT |
0.0898 USDT |
0.0912 USDT |
0.0932 USDT |
| 2024-07-17 |
0.0981 USDT |
27,952,926.0000 COTI |
0.0954 USDT |
0.0952 USDT |
0.0968 USDT |
0.0970 USDT |
| 2024-07-16 |
0.0963 USDT |
50,014,928.0000 COTI |
0.0963 USDT |
0.0919 USDT |
0.0941 USDT |
0.0949 USDT |
| 2024-07-15 |
0.0899 USDT |
19,515,167.0000 COTI |
0.0869 USDT |
0.0864 USDT |
0.0879 USDT |
0.0942 USDT |
| 2024-07-14 |
0.0853 USDT |
11,766,910.0000 COTI |
0.0839 USDT |
0.0835 USDT |
0.0846 USDT |
0.0870 USDT |
| 2024-07-13 |
0.0835 USDT |
9,346,960.0000 COTI |
0.0836 USDT |
0.0820 USDT |
0.0826 USDT |
0.0823 USDT |
| 2024-07-12 |
0.0819 USDT |
12,010,311.0000 COTI |
0.0815 USDT |
0.0797 USDT |
0.0807 USDT |
0.0832 USDT |
| 2024-07-11 |
0.0844 USDT |
14,778,020.0000 COTI |
0.0856 USDT |
0.0807 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-07-10 |
0.0853 USDT |
16,478,990.0000 COTI |
0.0831 USDT |
0.0821 USDT |
0.0833 USDT |
0.0857 USDT |
| 2024-07-09 |
0.0823 USDT |
18,818,872.0000 COTI |
0.0815 USDT |
0.0803 USDT |
0.0814 USDT |
0.0832 USDT |
| 2024-07-08 |
0.0814 USDT |
31,363,627.0000 COTI |
0.0793 USDT |
0.0754 USDT |
0.0775 USDT |
0.0819 USDT |
| 2024-07-07 |
0.0819 USDT |
19,391,810.0000 COTI |
0.0849 USDT |
0.0790 USDT |
0.0800 USDT |
0.0797 USDT |