Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0601 USDT |
61,481,874.0000 COTI |
0.0580 USDT |
0.0578 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-01-29 |
0.0567 USDT |
18,987,543.0000 COTI |
0.0555 USDT |
0.0547 USDT |
0.0554 USDT |
0.0579 USDT |
| 2024-01-28 |
0.0560 USDT |
12,960,478.0000 COTI |
0.0567 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-01-27 |
0.0562 USDT |
12,785,167.0000 COTI |
0.0556 USDT |
0.0555 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-01-26 |
0.0548 USDT |
17,655,556.0000 COTI |
0.0532 USDT |
0.0526 USDT |
0.0532 USDT |
0.0555 USDT |
| 2024-01-25 |
0.0528 USDT |
15,256,777.0000 COTI |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-01-24 |
0.0527 USDT |
13,288,567.0000 COTI |
0.0525 USDT |
0.0518 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-01-23 |
0.0518 USDT |
32,944,687.0000 COTI |
0.0536 USDT |
0.0495 USDT |
0.0509 USDT |
0.0525 USDT |
| 2024-01-22 |
0.0557 USDT |
27,506,501.0000 COTI |
0.0582 USDT |
0.0532 USDT |
0.0546 USDT |
0.0537 USDT |
| 2024-01-21 |
0.0587 USDT |
17,522,803.0000 COTI |
0.0584 USDT |
0.0576 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-01-20 |
0.0567 USDT |
22,499,966.0000 COTI |
0.0561 USDT |
0.0552 USDT |
0.0559 USDT |
0.0588 USDT |
| 2024-01-19 |
0.0555 USDT |
33,025,203.0000 COTI |
0.0565 USDT |
0.0530 USDT |
0.0550 USDT |
0.0562 USDT |
| 2024-01-18 |
0.0602 USDT |
113,913,136.0000 COTI |
0.0598 USDT |
0.0556 USDT |
0.0565 USDT |
0.0567 USDT |
| 2024-01-17 |
0.0604 USDT |
24,643,179.0000 COTI |
0.0613 USDT |
0.0588 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-01-16 |
0.0608 USDT |
17,004,205.0000 COTI |
0.0599 USDT |
0.0589 USDT |
0.0602 USDT |
0.0614 USDT |
| 2024-01-15 |
0.0603 USDT |
19,250,176.0000 COTI |
0.0587 USDT |
0.0586 USDT |
0.0593 USDT |
0.0598 USDT |
| 2024-01-14 |
0.0608 USDT |
17,985,321.0000 COTI |
0.0626 USDT |
0.0591 USDT |
0.0600 USDT |
0.0594 USDT |
| 2024-01-13 |
0.0615 USDT |
19,908,224.0000 COTI |
0.0612 USDT |
0.0590 USDT |
0.0606 USDT |
0.0629 USDT |
| 2024-01-12 |
0.0633 USDT |
37,729,785.0000 COTI |
0.0652 USDT |
0.0589 USDT |
0.0606 USDT |
0.0605 USDT |
| 2024-01-11 |
0.0643 USDT |
29,246,450.0000 COTI |
0.0632 USDT |
0.0619 USDT |
0.0629 USDT |
0.0649 USDT |
| 2024-01-10 |
0.0588 USDT |
36,849,670.0000 COTI |
0.0577 USDT |
0.0555 USDT |
0.0573 USDT |
0.0631 USDT |
| 2024-01-09 |
0.0576 USDT |
42,383,471.0000 COTI |
0.0608 USDT |
0.0547 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-01-08 |
0.0571 USDT |
43,687,075.0000 COTI |
0.0580 USDT |
0.0525 USDT |
0.0553 USDT |
0.0607 USDT |
| 2024-01-07 |
0.0618 USDT |
15,934,442.0000 COTI |
0.0625 USDT |
0.0589 USDT |
0.0597 USDT |
0.0589 USDT |
| 2024-01-06 |
0.0620 USDT |
24,790,796.0000 COTI |
0.0648 USDT |
0.0600 USDT |
0.0616 USDT |
0.0621 USDT |
| 2024-01-05 |
0.0642 USDT |
29,369,728.0000 COTI |
0.0665 USDT |
0.0620 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-04 |
0.0658 USDT |
28,718,801.0000 COTI |
0.0641 USDT |
0.0639 USDT |
0.0653 USDT |
0.0663 USDT |
| 2024-01-03 |
0.0673 USDT |
75,812,212.0000 COTI |
0.0724 USDT |
0.0560 USDT |
0.0639 USDT |
0.0635 USDT |
| 2024-01-02 |
0.0739 USDT |
48,866,796.0000 COTI |
0.0727 USDT |
0.0712 USDT |
0.0722 USDT |
0.0724 USDT |
| 2024-01-01 |
0.0706 USDT |
15,269,514.0000 COTI |
0.0701 USDT |
0.0688 USDT |
0.0695 USDT |
0.0727 USDT |
| 2023-12-31 |
0.0714 USDT |
16,909,465.0000 COTI |
0.0718 USDT |
0.0701 USDT |
0.0709 USDT |
0.0704 USDT |
| 2023-12-30 |
0.0715 USDT |
26,405,537.0000 COTI |
0.0717 USDT |
0.0691 USDT |
0.0702 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0720 USDT |
29,153,032.0000 COTI |
0.0718 USDT |
0.0692 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-12-28 |
0.0743 USDT |
43,875,089.0000 COTI |
0.0772 USDT |
0.0708 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-12-27 |
0.0771 USDT |
52,802,093.0000 COTI |
0.0773 USDT |
0.0743 USDT |
0.0754 USDT |
0.0773 USDT |
| 2023-12-26 |
0.0751 USDT |
73,413,592.0000 COTI |
0.0745 USDT |
0.0712 USDT |
0.0727 USDT |
0.0773 USDT |
| 2023-12-25 |
0.0731 USDT |
34,187,572.0000 COTI |
0.0716 USDT |
0.0707 USDT |
0.0719 USDT |
0.0749 USDT |
| 2023-12-24 |
0.0718 USDT |
37,913,118.0000 COTI |
0.0711 USDT |
0.0693 USDT |
0.0708 USDT |
0.0711 USDT |
| 2023-12-23 |
0.0704 USDT |
22,834,751.0000 COTI |
0.0717 USDT |
0.0694 USDT |
0.0699 USDT |
0.0713 USDT |
| 2023-12-22 |
0.0712 USDT |
32,420,164.0000 COTI |
0.0704 USDT |
0.0699 USDT |
0.0707 USDT |
0.0717 USDT |
| 2023-12-21 |
0.0688 USDT |
34,108,905.0000 COTI |
0.0670 USDT |
0.0665 USDT |
0.0670 USDT |
0.0706 USDT |
| 2023-12-20 |
0.0659 USDT |
38,062,825.0000 COTI |
0.0643 USDT |
0.0635 USDT |
0.0645 USDT |
0.0663 USDT |
| 2023-12-19 |
0.0668 USDT |
42,415,800.0000 COTI |
0.0674 USDT |
0.0637 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-12-18 |
0.0678 USDT |
44,592,066.0000 COTI |
0.0693 USDT |
0.0648 USDT |
0.0660 USDT |
0.0674 USDT |
| 2023-12-17 |
0.0704 USDT |
33,867,740.0000 COTI |
0.0734 USDT |
0.0680 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-12-16 |
0.0721 USDT |
41,603,024.0000 COTI |
0.0694 USDT |
0.0691 USDT |
0.0711 USDT |
0.0734 USDT |
| 2023-12-15 |
0.0707 USDT |
39,814,688.0000 COTI |
0.0720 USDT |
0.0690 USDT |
0.0702 USDT |
0.0692 USDT |
| 2023-12-14 |
0.0705 USDT |
93,435,152.0000 COTI |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0724 USDT |
| 2023-12-13 |
0.0640 USDT |
126,643,389.0000 COTI |
0.0650 USDT |
0.0595 USDT |
0.0607 USDT |
0.0672 USDT |
| 2023-12-12 |
0.0640 USDT |
56,597,478.0000 COTI |
0.0618 USDT |
0.0614 USDT |
0.0621 USDT |
0.0644 USDT |