Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0609 USDT |
76,354,664.0000 COTI |
0.0662 USDT |
0.0564 USDT |
0.0588 USDT |
0.0617 USDT |
| 2023-12-10 |
0.0652 USDT |
33,976,819.0000 COTI |
0.0656 USDT |
0.0631 USDT |
0.0642 USDT |
0.0661 USDT |
| 2023-12-09 |
0.0664 USDT |
51,859,684.0000 COTI |
0.0650 USDT |
0.0641 USDT |
0.0649 USDT |
0.0660 USDT |
| 2023-12-08 |
0.0630 USDT |
72,706,933.0000 COTI |
0.0600 USDT |
0.0598 USDT |
0.0605 USDT |
0.0652 USDT |
| 2023-12-07 |
0.0590 USDT |
39,133,173.0000 COTI |
0.0582 USDT |
0.0568 USDT |
0.0585 USDT |
0.0600 USDT |
| 2023-12-06 |
0.0583 USDT |
62,031,374.0000 COTI |
0.0589 USDT |
0.0557 USDT |
0.0574 USDT |
0.0582 USDT |
| 2023-12-05 |
0.0577 USDT |
50,429,755.0000 COTI |
0.0579 USDT |
0.0555 USDT |
0.0561 USDT |
0.0588 USDT |
| 2023-12-04 |
0.0573 USDT |
53,818,367.0000 COTI |
0.0549 USDT |
0.0547 USDT |
0.0554 USDT |
0.0576 USDT |
| 2023-12-03 |
0.0554 USDT |
24,472,168.0000 COTI |
0.0567 USDT |
0.0543 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-12-02 |
0.0567 USDT |
21,450,598.0000 COTI |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-12-01 |
0.0561 USDT |
27,007,412.0000 COTI |
0.0562 USDT |
0.0555 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-11-30 |
0.0564 USDT |
47,407,769.0000 COTI |
0.0582 USDT |
0.0549 USDT |
0.0554 USDT |
0.0564 USDT |
| 2023-11-29 |
0.0585 USDT |
85,041,590.0000 COTI |
0.0562 USDT |
0.0558 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-11-28 |
0.0547 USDT |
36,182,054.0000 COTI |
0.0545 USDT |
0.0521 USDT |
0.0527 USDT |
0.0562 USDT |
| 2023-11-27 |
0.0563 USDT |
75,929,936.0000 COTI |
0.0573 USDT |
0.0535 USDT |
0.0541 USDT |
0.0542 USDT |
| 2023-11-26 |
0.0556 USDT |
107,520,139.0000 COTI |
0.0538 USDT |
0.0528 USDT |
0.0532 USDT |
0.0575 USDT |
| 2023-11-25 |
0.0519 USDT |
31,829,470.0000 COTI |
0.0513 USDT |
0.0509 USDT |
0.0515 USDT |
0.0529 USDT |
| 2023-11-24 |
0.0508 USDT |
40,908,387.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0512 USDT |
| 2023-11-23 |
0.0482 USDT |
31,145,905.0000 COTI |
0.0471 USDT |
0.0470 USDT |
0.0474 USDT |
0.0485 USDT |
| 2023-11-22 |
0.0457 USDT |
29,717,502.0000 COTI |
0.0441 USDT |
0.0440 USDT |
0.0448 USDT |
0.0472 USDT |
| 2023-11-21 |
0.0476 USDT |
54,557,530.0000 COTI |
0.0497 USDT |
0.0436 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-11-20 |
0.0505 USDT |
27,525,859.0000 COTI |
0.0502 USDT |
0.0491 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-11-19 |
0.0493 USDT |
16,135,978.0000 COTI |
0.0493 USDT |
0.0483 USDT |
0.0490 USDT |
0.0503 USDT |
| 2023-11-18 |
0.0487 USDT |
19,221,356.0000 COTI |
0.0498 USDT |
0.0467 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-11-17 |
0.0495 USDT |
31,334,725.0000 COTI |
0.0498 USDT |
0.0474 USDT |
0.0483 USDT |
0.0498 USDT |
| 2023-11-16 |
0.0518 USDT |
42,635,213.0000 COTI |
0.0523 USDT |
0.0490 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-11-15 |
0.0515 USDT |
23,705,900.0000 COTI |
0.0499 USDT |
0.0498 USDT |
0.0503 USDT |
0.0523 USDT |
| 2023-11-14 |
0.0504 USDT |
48,338,012.0000 COTI |
0.0509 USDT |
0.0477 USDT |
0.0493 USDT |
0.0501 USDT |
| 2023-11-13 |
0.0535 USDT |
48,724,887.0000 COTI |
0.0542 USDT |
0.0512 USDT |
0.0517 USDT |
0.0515 USDT |
| 2023-11-12 |
0.0538 USDT |
34,143,459.0000 COTI |
0.0540 USDT |
0.0517 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-11-11 |
0.0542 USDT |
49,192,604.0000 COTI |
0.0544 USDT |
0.0523 USDT |
0.0534 USDT |
0.0538 USDT |
| 2023-11-10 |
0.0534 USDT |
56,079,303.0000 COTI |
0.0529 USDT |
0.0512 USDT |
0.0525 USDT |
0.0541 USDT |
| 2023-11-09 |
0.0525 USDT |
92,465,203.0000 COTI |
0.0508 USDT |
0.0476 USDT |
0.0513 USDT |
0.0527 USDT |
| 2023-11-08 |
0.0501 USDT |
27,302,983.0000 COTI |
0.0490 USDT |
0.0484 USDT |
0.0491 USDT |
0.0509 USDT |
| 2023-11-07 |
0.0498 USDT |
35,659,745.0000 COTI |
0.0518 USDT |
0.0476 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-11-06 |
0.0514 USDT |
29,138,084.0000 COTI |
0.0506 USDT |
0.0498 USDT |
0.0505 USDT |
0.0517 USDT |
| 2023-11-05 |
0.0506 USDT |
54,157,134.0000 COTI |
0.0507 USDT |
0.0493 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-11-04 |
0.0505 USDT |
55,840,357.0000 COTI |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-11-03 |
0.0479 USDT |
59,964,876.0000 COTI |
0.0476 USDT |
0.0457 USDT |
0.0469 USDT |
0.0493 USDT |
| 2023-11-02 |
0.0479 USDT |
67,889,012.0000 COTI |
0.0480 USDT |
0.0456 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0454 USDT |
66,970,202.0000 COTI |
0.0458 USDT |
0.0438 USDT |
0.0444 USDT |
0.0476 USDT |
| 2023-10-31 |
0.0462 USDT |
52,626,795.0000 COTI |
0.0468 USDT |
0.0440 USDT |
0.0454 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0463 USDT |
64,160,923.0000 COTI |
0.0461 USDT |
0.0454 USDT |
0.0462 USDT |
0.0468 USDT |
| 2023-10-29 |
0.0452 USDT |
47,555,900.0000 COTI |
0.0443 USDT |
0.0434 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-10-28 |
0.0438 USDT |
29,431,833.0000 COTI |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-10-27 |
0.0430 USDT |
43,791,012.0000 COTI |
0.0434 USDT |
0.0419 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-10-26 |
0.0431 USDT |
65,121,721.0000 COTI |
0.0431 USDT |
0.0413 USDT |
0.0425 USDT |
0.0435 USDT |
| 2023-10-25 |
0.0423 USDT |
52,849,925.0000 COTI |
0.0423 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0420 USDT |
108,875,214.0000 COTI |
0.0409 USDT |
0.0405 USDT |
0.0415 USDT |
0.0423 USDT |
| 2023-10-23 |
0.0392 USDT |
67,710,170.0000 COTI |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |