Crypto exchange Binance
Market CashCow (COW) / TRY
Identifier on Binance: COWTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 19.3378 TRY | 839,170.3000 COW | 20.4200 TRY | 18.0500 TRY | 18.5800 TRY | 20.2600 TRY |
| 2025-01-26 | 21.7830 TRY | 789,354.7000 COW | 21.6600 TRY | 21.0800 TRY | 21.1900 TRY | 21.1400 TRY |
| 2025-01-25 | 21.7806 TRY | 955,135.7000 COW | 21.8400 TRY | 20.9900 TRY | 21.6300 TRY | 21.8600 TRY |
| 2025-01-24 | 22.7931 TRY | 1,004,413.6000 COW | 23.0300 TRY | 21.8000 TRY | 21.9300 TRY | 21.8600 TRY |
| 2025-01-23 | 22.6789 TRY | 1,346,142.2000 COW | 23.3000 TRY | 22.0000 TRY | 22.3100 TRY | 22.8200 TRY |
| 2025-01-22 | 25.0544 TRY | 3,291,820.7000 COW | 25.3700 TRY | 23.2800 TRY | 23.4500 TRY | 23.3900 TRY |
| 2025-01-21 | 24.1227 TRY | 2,150,461.7000 COW | 24.1300 TRY | 22.6500 TRY | 23.1000 TRY | 25.3700 TRY |
| 2025-01-20 | 25.1820 TRY | 6,269,712.5000 COW | 25.0800 TRY | 22.4900 TRY | 24.3700 TRY | 24.6400 TRY |
| 2025-01-19 | 27.6597 TRY | 14,583,869.3000 COW | 22.9300 TRY | 21.1900 TRY | 21.8100 TRY | 25.0500 TRY |
| 2025-01-18 | 24.1399 TRY | 2,355,037.8000 COW | 27.5100 TRY | 22.3700 TRY | 22.6600 TRY | 22.9700 TRY |
| 2025-01-17 | 27.3298 TRY | 1,562,663.4000 COW | 26.6700 TRY | 26.6100 TRY | 26.8600 TRY | 27.5500 TRY |
| 2025-01-16 | 27.0875 TRY | 1,903,547.5000 COW | 28.2200 TRY | 26.1800 TRY | 26.5700 TRY | 26.4300 TRY |
| 2025-01-15 | 27.6551 TRY | 3,754,244.9000 COW | 28.5600 TRY | 25.7400 TRY | 26.1500 TRY | 28.3900 TRY |
| 2025-01-14 | 27.1966 TRY | 5,078,467.6000 COW | 23.6500 TRY | 23.4800 TRY | 24.0400 TRY | 29.1100 TRY |
| 2025-01-13 | 23.1590 TRY | 1,378,774.5000 COW | 25.5600 TRY | 21.5000 TRY | 22.0100 TRY | 23.3900 TRY |
| 2025-01-12 | 26.0296 TRY | 649,400.9000 COW | 25.8300 TRY | 25.2100 TRY | 25.5000 TRY | 25.5000 TRY |
| 2025-01-11 | 25.9408 TRY | 706,564.7000 COW | 25.9700 TRY | 25.2000 TRY | 25.4800 TRY | 26.1100 TRY |
| 2025-01-10 | 26.5607 TRY | 1,687,494.8000 COW | 25.3800 TRY | 25.3700 TRY | 25.5900 TRY | 26.1000 TRY |
| 2025-01-09 | 25.4780 TRY | 667,351.2000 COW | 26.8400 TRY | 24.2800 TRY | 25.0100 TRY | 25.2700 TRY |
| 2025-01-08 | 26.8422 TRY | 758,654.7000 COW | 28.1300 TRY | 25.1500 TRY | 26.3600 TRY | 26.7000 TRY |
| 2025-01-07 | 30.5248 TRY | 1,431,056.4000 COW | 32.2200 TRY | 28.2000 TRY | 28.2800 TRY | 28.2800 TRY |
| 2025-01-06 | 33.2333 TRY | 1,827,095.2000 COW | 33.7800 TRY | 31.8300 TRY | 32.1100 TRY | 31.9600 TRY |
| 2025-01-05 | 34.3742 TRY | 2,644,907.8000 COW | 34.2300 TRY | 33.4600 TRY | 33.8900 TRY | 33.8000 TRY |
| 2025-01-04 | 34.8609 TRY | 4,200,112.2000 COW | 33.7300 TRY | 31.6600 TRY | 32.0400 TRY | 34.2500 TRY |
| 2025-01-03 | 32.7462 TRY | 2,446,582.0000 COW | 32.0800 TRY | 30.6800 TRY | 31.0400 TRY | 34.0600 TRY |
| 2025-01-02 | 32.9372 TRY | 3,905,843.7000 COW | 32.0100 TRY | 31.3500 TRY | 32.0300 TRY | 31.7500 TRY |
| 2025-01-01 | 31.1301 TRY | 1,490,054.1000 COW | 31.5400 TRY | 30.5700 TRY | 30.9000 TRY | 31.7900 TRY |
| 2024-12-31 | 31.8247 TRY | 1,995,854.6000 COW | 32.2900 TRY | 30.8200 TRY | 31.6700 TRY | 31.6700 TRY |
| 2024-12-30 | 33.2650 TRY | 3,251,483.6000 COW | 33.9000 TRY | 32.3800 TRY | 32.9000 TRY | 32.4300 TRY |
| 2024-12-29 | 35.8599 TRY | 9,513,059.7000 COW | 34.4400 TRY | 33.6400 TRY | 34.0500 TRY | 33.8500 TRY |
| 2024-12-28 | 34.3880 TRY | 2,276,003.5000 COW | 35.0300 TRY | 33.1400 TRY | 33.9600 TRY | 35.1500 TRY |
| 2024-12-27 | 36.0587 TRY | 3,215,694.5000 COW | 39.2400 TRY | 34.1900 TRY | 34.8900 TRY | 34.7300 TRY |
| 2024-12-26 | 40.1282 TRY | 4,181,721.7000 COW | 41.0800 TRY | 38.6100 TRY | 39.7500 TRY | 39.7300 TRY |
| 2024-12-25 | 39.6820 TRY | 16,140,880.3000 COW | 32.3100 TRY | 32.2200 TRY | 34.6100 TRY | 40.9700 TRY |
| 2024-12-24 | 30.0246 TRY | 9,423,936.4000 COW | 28.2500 TRY | 27.1300 TRY | 28.0100 TRY | 30.9200 TRY |
| 2024-12-23 | 26.5418 TRY | 2,411,772.4000 COW | 27.4700 TRY | 25.2700 TRY | 25.8300 TRY | 25.7900 TRY |
| 2024-12-22 | 28.5073 TRY | 2,782,248.8000 COW | 28.7000 TRY | 26.9800 TRY | 27.6800 TRY | 27.4600 TRY |
| 2024-12-21 | 31.1923 TRY | 10,971,295.2000 COW | 32.0000 TRY | 28.1400 TRY | 28.5200 TRY | 28.1800 TRY |
| 2024-12-20 | 29.1325 TRY | 17,925,713.7000 COW | 23.0500 TRY | 20.5200 TRY | 21.3700 TRY | 30.8200 TRY |
| 2024-12-19 | 23.6896 TRY | 4,264,764.1000 COW | 23.7600 TRY | 21.7600 TRY | 22.7200 TRY | 23.1600 TRY |
| 2024-12-18 | 26.8867 TRY | 6,767,585.0000 COW | 27.3000 TRY | 24.0600 TRY | 24.4800 TRY | 24.4300 TRY |
| 2024-12-17 | 28.6569 TRY | 7,221,146.3000 COW | 30.7500 TRY | 26.5800 TRY | 27.1900 TRY | 27.0400 TRY |
| 2024-12-16 | 32.6138 TRY | 17,683,551.5000 COW | 33.6200 TRY | 29.4800 TRY | 30.8300 TRY | 30.7200 TRY |
| 2024-12-15 | 31.8341 TRY | 43,413,092.1000 COW | 22.3900 TRY | 22.0800 TRY | 22.5800 TRY | 33.3600 TRY |
| 2024-12-14 | 23.1844 TRY | 4,169,217.2000 COW | 23.7600 TRY | 21.6200 TRY | 21.8700 TRY | 22.3200 TRY |
| 2024-12-13 | 24.5571 TRY | 25,387,564.0000 COW | 21.8300 TRY | 21.2400 TRY | 21.9200 TRY | 23.6600 TRY |
| 2024-12-12 | 21.0699 TRY | 23,801,078.8000 COW | 16.9200 TRY | 16.9100 TRY | 17.2400 TRY | 21.9700 TRY |
| 2024-12-11 | 15.5601 TRY | 950,206.2000 COW | 14.7800 TRY | 14.0100 TRY | 14.5800 TRY | 16.8100 TRY |
| 2024-12-10 | 14.3287 TRY | 2,433,186.6000 COW | 14.3600 TRY | 13.3300 TRY | 14.0700 TRY | 14.7400 TRY |
| 2024-12-09 | 16.1243 TRY | 2,289,544.4000 COW | 18.0500 TRY | 12.6200 TRY | 14.6600 TRY | 14.3000 TRY |
12