Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
11.9146 TRY |
2,546,105.1000 COW |
11.4900 TRY |
10.9000 TRY |
11.3100 TRY |
11.8800 TRY |
| 2024-11-20 |
12.1099 TRY |
1,540,249.5000 COW |
12.9500 TRY |
11.1500 TRY |
11.4500 TRY |
11.6700 TRY |
| 2024-11-19 |
13.7556 TRY |
3,478,991.1000 COW |
13.5300 TRY |
12.6900 TRY |
12.8800 TRY |
12.8400 TRY |
| 2024-11-18 |
13.1404 TRY |
2,188,359.0000 COW |
12.8000 TRY |
12.3400 TRY |
12.6900 TRY |
13.4400 TRY |
| 2024-11-17 |
13.0803 TRY |
1,854,544.0000 COW |
13.6800 TRY |
12.5400 TRY |
12.6400 TRY |
12.5600 TRY |
| 2024-11-16 |
13.2770 TRY |
1,826,504.7000 COW |
13.6200 TRY |
12.6200 TRY |
13.2300 TRY |
13.5400 TRY |
| 2024-11-15 |
13.0218 TRY |
3,108,285.1000 COW |
12.6700 TRY |
12.0700 TRY |
12.5000 TRY |
13.3300 TRY |
| 2024-11-14 |
13.2194 TRY |
7,002,788.1000 COW |
12.7800 TRY |
12.3500 TRY |
12.7600 TRY |
12.4100 TRY |
| 2024-11-13 |
13.3125 TRY |
17,376,270.8000 COW |
12.2600 TRY |
12.1400 TRY |
12.7700 TRY |
12.7300 TRY |