Crypto exchange Binance

Market CashCow (COW) / TRY

Identifier on Binance: COWTRY
12
Date Price Volume Open Low High Close
2024-12-10 14.3287 TRY 2,433,186.6000 COW 14.3600 TRY 13.3300 TRY 14.0700 TRY 14.7400 TRY
2024-12-09 16.1243 TRY 2,289,544.4000 COW 18.0500 TRY 12.6200 TRY 14.6600 TRY 14.3000 TRY
2024-12-08 17.9397 TRY 1,545,347.7000 COW 18.0500 TRY 17.3800 TRY 17.8400 TRY 18.0200 TRY
2024-12-07 18.9636 TRY 8,568,156.2000 COW 17.7800 TRY 17.5900 TRY 17.8200 TRY 18.1000 TRY
2024-12-06 17.2870 TRY 684,921.3000 COW 16.2200 TRY 15.9200 TRY 16.5100 TRY 17.8700 TRY
2024-12-05 16.3271 TRY 1,328,805.4000 COW 16.5000 TRY 15.3500 TRY 16.1800 TRY 16.2700 TRY
2024-12-04 16.3217 TRY 2,341,964.0000 COW 15.6000 TRY 15.1600 TRY 15.5500 TRY 16.6200 TRY
2024-12-03 14.8741 TRY 1,604,915.9000 COW 14.5100 TRY 14.1900 TRY 14.5500 TRY 15.7300 TRY
2024-12-02 14.1914 TRY 1,745,331.9000 COW 15.4300 TRY 13.1800 TRY 13.6800 TRY 14.3800 TRY
2024-12-01 15.2517 TRY 1,072,470.2000 COW 14.7400 TRY 14.4800 TRY 14.8600 TRY 15.5200 TRY
2024-11-30 15.1528 TRY 1,518,279.0000 COW 15.3800 TRY 14.7000 TRY 14.7800 TRY 14.7800 TRY
2024-11-29 14.5897 TRY 1,927,249.9000 COW 14.0000 TRY 13.7400 TRY 14.0100 TRY 15.2400 TRY
2024-11-28 13.9781 TRY 1,284,424.6000 COW 14.8500 TRY 13.6200 TRY 13.7900 TRY 13.8600 TRY
2024-11-27 14.4375 TRY 1,862,463.9000 COW 13.9300 TRY 13.5100 TRY 13.8200 TRY 14.8000 TRY
2024-11-26 13.8763 TRY 2,603,565.1000 COW 13.2900 TRY 12.6400 TRY 13.1600 TRY 13.9600 TRY
2024-11-25 13.7981 TRY 1,328,461.4000 COW 13.4600 TRY 12.7200 TRY 13.2000 TRY 13.3600 TRY
2024-11-24 13.2579 TRY 1,104,896.0000 COW 13.6500 TRY 12.2900 TRY 12.8900 TRY 13.3100 TRY
2024-11-23 13.0193 TRY 1,977,019.3000 COW 12.3800 TRY 12.3000 TRY 12.5400 TRY 13.5200 TRY
2024-11-22 11.9411 TRY 1,853,107.2000 COW 12.0100 TRY 11.5000 TRY 11.8500 TRY 12.3000 TRY
2024-11-21 11.9121 TRY 3,396,236.8000 COW 11.4900 TRY 10.9000 TRY 11.3100 TRY 12.0500 TRY
2024-11-20 12.1099 TRY 1,540,249.5000 COW 12.9500 TRY 11.1500 TRY 11.4500 TRY 11.6700 TRY
2024-11-19 13.7556 TRY 3,478,991.1000 COW 13.5300 TRY 12.6900 TRY 12.8800 TRY 12.8400 TRY
2024-11-18 13.1404 TRY 2,188,359.0000 COW 12.8000 TRY 12.3400 TRY 12.6900 TRY 13.4400 TRY
2024-11-17 13.0803 TRY 1,854,544.0000 COW 13.6800 TRY 12.5400 TRY 12.6400 TRY 12.5600 TRY
2024-11-16 13.2770 TRY 1,826,504.7000 COW 13.6200 TRY 12.6200 TRY 13.2300 TRY 13.5400 TRY
2024-11-15 13.0218 TRY 3,108,285.1000 COW 12.6700 TRY 12.0700 TRY 12.5000 TRY 13.3300 TRY
2024-11-14 13.2194 TRY 7,002,788.1000 COW 12.7800 TRY 12.3500 TRY 12.7600 TRY 12.4100 TRY
2024-11-13 13.3125 TRY 17,376,270.8000 COW 12.2600 TRY 12.1400 TRY 12.7700 TRY 12.7300 TRY
12