Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4440 USDC |
26,247.3000 COW |
0.4538 USDC |
0.4384 USDC |
0.4458 USDC |
0.4445 USDC |
| 2024-12-03 |
0.4323 USDC |
165,649.6000 COW |
0.4175 USDC |
0.4049 USDC |
0.4186 USDC |
0.4384 USDC |
| 2024-12-02 |
0.4039 USDC |
90,410.3000 COW |
0.4444 USDC |
0.3800 USDC |
0.3937 USDC |
0.4136 USDC |
| 2024-12-01 |
0.4409 USDC |
86,215.8000 COW |
0.4243 USDC |
0.4178 USDC |
0.4263 USDC |
0.4508 USDC |
| 2024-11-30 |
0.4382 USDC |
128,422.4000 COW |
0.4434 USDC |
0.4234 USDC |
0.4259 USDC |
0.4258 USDC |
| 2024-11-29 |
0.4288 USDC |
196,057.7000 COW |
0.4040 USDC |
0.4040 USDC |
0.4163 USDC |
0.4409 USDC |