Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.8525 USDC |
319,040.8000 COW |
0.9054 USDC |
0.7949 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-01-06 |
0.9387 USDC |
379,945.7000 COW |
0.9551 USDC |
0.9006 USDC |
0.9086 USDC |
0.9033 USDC |
| 2025-01-05 |
0.9650 USDC |
348,743.5000 COW |
0.9615 USDC |
0.9459 USDC |
0.9543 USDC |
0.9533 USDC |
| 2025-01-04 |
0.9780 USDC |
482,596.4000 COW |
0.9530 USDC |
0.8960 USDC |
0.9055 USDC |
0.9684 USDC |
| 2025-01-03 |
0.9384 USDC |
335,476.0000 COW |
0.9116 USDC |
0.8700 USDC |
0.8777 USDC |
0.9609 USDC |
| 2025-01-02 |
0.9312 USDC |
463,647.3000 COW |
0.8971 USDC |
0.8838 USDC |
0.9047 USDC |
0.9011 USDC |
| 2025-01-01 |
0.8800 USDC |
103,355.2000 COW |
0.8887 USDC |
0.8600 USDC |
0.8679 USDC |
0.8900 USDC |
| 2024-12-31 |
0.8972 USDC |
232,632.2000 COW |
0.9157 USDC |
0.8691 USDC |
0.8920 USDC |
0.8910 USDC |
| 2024-12-30 |
0.9396 USDC |
146,126.3000 COW |
0.9542 USDC |
0.9143 USDC |
0.9288 USDC |
0.9186 USDC |
| 2024-12-29 |
1.0243 USDC |
411,867.7000 COW |
0.9757 USDC |
0.9533 USDC |
0.9591 USDC |
0.9579 USDC |
| 2024-12-28 |
0.9758 USDC |
257,446.6000 COW |
0.9914 USDC |
0.9395 USDC |
0.9543 USDC |
0.9831 USDC |
| 2024-12-27 |
1.0263 USDC |
374,340.0000 COW |
1.0791 USDC |
0.9683 USDC |
0.9840 USDC |
0.9826 USDC |
| 2024-12-26 |
1.1245 USDC |
281,477.3000 COW |
1.1587 USDC |
1.0956 USDC |
1.1201 USDC |
1.1220 USDC |
| 2024-12-25 |
1.1215 USDC |
1,084,372.4000 COW |
0.9172 USDC |
0.9129 USDC |
0.9814 USDC |
1.1593 USDC |
| 2024-12-24 |
0.8435 USDC |
609,555.2000 COW |
0.7999 USDC |
0.7626 USDC |
0.7894 USDC |
0.8683 USDC |
| 2024-12-23 |
0.7487 USDC |
474,934.7000 COW |
0.7715 USDC |
0.7167 USDC |
0.7311 USDC |
0.7320 USDC |
| 2024-12-22 |
0.8032 USDC |
482,861.2000 COW |
0.8081 USDC |
0.7602 USDC |
0.7780 USDC |
0.7824 USDC |
| 2024-12-21 |
0.8606 USDC |
1,598,685.3000 COW |
0.8957 USDC |
0.7880 USDC |
0.8030 USDC |
0.7896 USDC |
| 2024-12-20 |
0.7691 USDC |
2,769,738.3000 COW |
0.6523 USDC |
0.5809 USDC |
0.6063 USDC |
0.8692 USDC |
| 2024-12-19 |
0.6749 USDC |
663,008.8000 COW |
0.6753 USDC |
0.6174 USDC |
0.6449 USDC |
0.6562 USDC |
| 2024-12-18 |
0.7694 USDC |
488,083.0000 COW |
0.7762 USDC |
0.6846 USDC |
0.6959 USDC |
0.6923 USDC |
| 2024-12-17 |
0.8238 USDC |
1,108,895.7000 COW |
0.8742 USDC |
0.7588 USDC |
0.7714 USDC |
0.7673 USDC |
| 2024-12-16 |
0.9227 USDC |
2,001,111.3000 COW |
0.9626 USDC |
0.8440 USDC |
0.8770 USDC |
0.8767 USDC |
| 2024-12-15 |
0.9071 USDC |
2,477,244.7000 COW |
0.6379 USDC |
0.6295 USDC |
0.6426 USDC |
0.9482 USDC |
| 2024-12-14 |
0.6531 USDC |
471,629.0000 COW |
0.6776 USDC |
0.6148 USDC |
0.6226 USDC |
0.6357 USDC |
| 2024-12-13 |
0.6979 USDC |
1,845,524.3000 COW |
0.6240 USDC |
0.6071 USDC |
0.6276 USDC |
0.6760 USDC |
| 2024-12-12 |
0.5820 USDC |
2,001,128.8000 COW |
0.4847 USDC |
0.4841 USDC |
0.4930 USDC |
0.6283 USDC |
| 2024-12-11 |
0.4479 USDC |
186,506.7000 COW |
0.4214 USDC |
0.4049 USDC |
0.4165 USDC |
0.4808 USDC |
| 2024-12-10 |
0.4047 USDC |
290,727.9000 COW |
0.4068 USDC |
0.3801 USDC |
0.3983 USDC |
0.4208 USDC |
| 2024-12-09 |
0.4580 USDC |
299,381.1000 COW |
0.5189 USDC |
0.3505 USDC |
0.4158 USDC |
0.4082 USDC |
| 2024-12-08 |
0.5122 USDC |
80,883.9000 COW |
0.5209 USDC |
0.4988 USDC |
0.5071 USDC |
0.5163 USDC |
| 2024-12-07 |
0.5382 USDC |
613,493.6000 COW |
0.5086 USDC |
0.5050 USDC |
0.5124 USDC |
0.5176 USDC |
| 2024-12-06 |
0.4926 USDC |
197,828.7000 COW |
0.4661 USDC |
0.4579 USDC |
0.4735 USDC |
0.5104 USDC |
| 2024-12-05 |
0.4700 USDC |
149,769.2000 COW |
0.4718 USDC |
0.4397 USDC |
0.4580 USDC |
0.4671 USDC |
| 2024-12-04 |
0.4645 USDC |
111,144.2000 COW |
0.4538 USDC |
0.4384 USDC |
0.4458 USDC |
0.4792 USDC |
| 2024-12-03 |
0.4323 USDC |
165,649.6000 COW |
0.4175 USDC |
0.4049 USDC |
0.4186 USDC |
0.4384 USDC |
| 2024-12-02 |
0.4039 USDC |
90,410.3000 COW |
0.4444 USDC |
0.3800 USDC |
0.3937 USDC |
0.4136 USDC |
| 2024-12-01 |
0.4409 USDC |
86,215.8000 COW |
0.4243 USDC |
0.4178 USDC |
0.4263 USDC |
0.4508 USDC |
| 2024-11-30 |
0.4382 USDC |
128,422.4000 COW |
0.4434 USDC |
0.4234 USDC |
0.4259 USDC |
0.4258 USDC |
| 2024-11-29 |
0.4288 USDC |
196,057.7000 COW |
0.4040 USDC |
0.4040 USDC |
0.4163 USDC |
0.4409 USDC |