Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8061 USDT |
11,798,364.8000 COW |
0.8091 USDT |
0.7777 USDT |
0.7896 USDT |
0.8094 USDT |
| 2024-12-21 |
0.8731 USDT |
75,685,044.1000 COW |
0.9030 USDT |
0.7932 USDT |
0.8036 USDT |
0.8021 USDT |
| 2024-12-20 |
0.7584 USDT |
128,625,752.7000 COW |
0.6527 USDT |
0.5780 USDT |
0.6082 USDT |
0.8692 USDT |
| 2024-12-19 |
0.6751 USDT |
49,041,861.1000 COW |
0.6755 USDT |
0.6173 USDT |
0.6460 USDT |
0.6596 USDT |
| 2024-12-18 |
0.7596 USDT |
50,675,503.8000 COW |
0.7785 USDT |
0.6841 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-12-17 |
0.8239 USDT |
64,606,896.1000 COW |
0.8781 USDT |
0.7581 USDT |
0.7758 USDT |
0.7707 USDT |
| 2024-12-16 |
0.9348 USDT |
151,920,930.2000 COW |
0.9599 USDT |
0.8424 USDT |
0.8781 USDT |
0.8771 USDT |
| 2024-12-15 |
0.8666 USDT |
187,081,132.8000 COW |
0.6372 USDT |
0.6278 USDT |
0.6434 USDT |
0.9589 USDT |
| 2024-12-14 |
0.6610 USDT |
43,682,801.6000 COW |
0.6787 USDT |
0.6160 USDT |
0.6235 USDT |
0.6354 USDT |
| 2024-12-13 |
0.6960 USDT |
132,766,893.2000 COW |
0.6244 USDT |
0.6074 USDT |
0.6273 USDT |
0.6748 USDT |
| 2024-12-12 |
0.5935 USDT |
144,880,859.3000 COW |
0.4842 USDT |
0.4832 USDT |
0.4930 USDT |
0.6270 USDT |
| 2024-12-11 |
0.4420 USDT |
18,154,575.0000 COW |
0.4209 USDT |
0.4039 USDT |
0.4163 USDT |
0.4799 USDT |
| 2024-12-10 |
0.4061 USDT |
30,993,221.1000 COW |
0.4085 USDT |
0.3784 USDT |
0.4011 USDT |
0.4230 USDT |
| 2024-12-09 |
0.4567 USDT |
33,977,875.9000 COW |
0.5176 USDT |
0.3600 USDT |
0.4171 USDT |
0.4042 USDT |
| 2024-12-08 |
0.5147 USDT |
14,333,752.0000 COW |
0.5173 USDT |
0.4977 USDT |
0.5110 USDT |
0.5156 USDT |
| 2024-12-07 |
0.5431 USDT |
50,775,703.2000 COW |
0.5097 USDT |
0.5034 USDT |
0.5115 USDT |
0.5200 USDT |
| 2024-12-06 |
0.4866 USDT |
25,943,357.6000 COW |
0.4643 USDT |
0.4559 USDT |
0.4731 USDT |
0.5113 USDT |
| 2024-12-05 |
0.4656 USDT |
26,257,619.0000 COW |
0.4751 USDT |
0.4381 USDT |
0.4648 USDT |
0.4681 USDT |
| 2024-12-04 |
0.4680 USDT |
35,302,481.0000 COW |
0.4486 USDT |
0.4377 USDT |
0.4486 USDT |
0.4764 USDT |
| 2024-12-03 |
0.4279 USDT |
27,664,095.9000 COW |
0.4177 USDT |
0.4051 USDT |
0.4200 USDT |
0.4520 USDT |
| 2024-12-02 |
0.4086 USDT |
31,639,593.6000 COW |
0.4454 USDT |
0.3790 USDT |
0.3946 USDT |
0.4111 USDT |
| 2024-12-01 |
0.4372 USDT |
17,702,738.1000 COW |
0.4240 USDT |
0.4165 USDT |
0.4289 USDT |
0.4471 USDT |
| 2024-11-30 |
0.4380 USDT |
20,465,854.7000 COW |
0.4443 USDT |
0.4235 USDT |
0.4242 USDT |
0.4239 USDT |
| 2024-11-29 |
0.4201 USDT |
22,347,647.0000 COW |
0.4043 USDT |
0.3967 USDT |
0.4051 USDT |
0.4379 USDT |
| 2024-11-28 |
0.4051 USDT |
16,007,976.5000 COW |
0.4286 USDT |
0.3920 USDT |
0.3977 USDT |
0.4002 USDT |
| 2024-11-27 |
0.4124 USDT |
30,419,338.0000 COW |
0.4034 USDT |
0.3880 USDT |
0.3978 USDT |
0.4266 USDT |
| 2024-11-26 |
0.3944 USDT |
41,415,630.6000 COW |
0.3837 USDT |
0.3631 USDT |
0.3788 USDT |
0.4014 USDT |
| 2024-11-25 |
0.3979 USDT |
32,506,386.8000 COW |
0.3896 USDT |
0.3698 USDT |
0.3835 USDT |
0.3885 USDT |
| 2024-11-24 |
0.3813 USDT |
22,297,108.2000 COW |
0.3945 USDT |
0.3534 USDT |
0.3722 USDT |
0.3836 USDT |
| 2024-11-23 |
0.3763 USDT |
30,675,055.5000 COW |
0.3566 USDT |
0.3537 USDT |
0.3620 USDT |
0.3915 USDT |
| 2024-11-22 |
0.3455 USDT |
20,123,259.7000 COW |
0.3501 USDT |
0.3318 USDT |
0.3415 USDT |
0.3545 USDT |
| 2024-11-21 |
0.3444 USDT |
42,036,797.8000 COW |
0.3318 USDT |
0.3142 USDT |
0.3268 USDT |
0.3492 USDT |
| 2024-11-20 |
0.3494 USDT |
26,712,244.2000 COW |
0.3748 USDT |
0.3197 USDT |
0.3306 USDT |
0.3373 USDT |
| 2024-11-19 |
0.3974 USDT |
53,624,744.2000 COW |
0.3908 USDT |
0.3658 USDT |
0.3711 USDT |
0.3698 USDT |
| 2024-11-18 |
0.3761 USDT |
31,333,273.3000 COW |
0.3697 USDT |
0.3552 USDT |
0.3656 USDT |
0.3890 USDT |
| 2024-11-17 |
0.3803 USDT |
30,949,101.6000 COW |
0.3957 USDT |
0.3613 USDT |
0.3654 USDT |
0.3643 USDT |
| 2024-11-16 |
0.3859 USDT |
44,013,069.4000 COW |
0.3946 USDT |
0.3643 USDT |
0.3835 USDT |
0.3924 USDT |
| 2024-11-15 |
0.3746 USDT |
56,172,364.9000 COW |
0.3634 USDT |
0.3474 USDT |
0.3612 USDT |
0.3866 USDT |
| 2024-11-14 |
0.3837 USDT |
82,950,571.1000 COW |
0.3713 USDT |
0.3551 USDT |
0.3703 USDT |
0.3554 USDT |
| 2024-11-13 |
0.3851 USDT |
159,238,609.8000 COW |
0.3824 USDT |
0.3393 USDT |
0.3598 USDT |
0.3654 USDT |
| 2024-11-12 |
0.3959 USDT |
81,640,093.4000 COW |
0.4307 USDT |
0.3557 USDT |
0.3824 USDT |
0.3834 USDT |
| 2024-11-11 |
0.4234 USDT |
99,829,522.3000 COW |
0.4321 USDT |
0.3977 USDT |
0.4124 USDT |
0.4259 USDT |
| 2024-11-10 |
0.5012 USDT |
115,254,909.5000 COW |
0.4742 USDT |
0.4624 USDT |
0.4789 USDT |
0.4797 USDT |
| 2024-11-09 |
0.4708 USDT |
81,351,136.7000 COW |
0.4562 USDT |
0.4426 USDT |
0.4605 USDT |
0.4619 USDT |
| 2024-11-08 |
0.4895 USDT |
108,531,750.7000 COW |
0.5133 USDT |
0.4360 USDT |
0.4535 USDT |
0.4540 USDT |
| 2024-11-07 |
0.5490 USDT |
249,963,914.5000 COW |
0.5218 USDT |
0.4733 USDT |
0.5220 USDT |
0.5106 USDT |
| 2024-11-06 |
0.5724 USDT |
350,325,111.8000 COW |
0.2490 USDT |
0.2490 USDT |
0.4988 USDT |
0.4866 USDT |