Crypto exchange Binance
Market CashCow (COW) / Tether (USDT)
Identifier on Binance: COWUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.5371 USDT | 18,232,487.1000 COW | 0.5714 USDT | 0.5026 USDT | 0.5198 USDT | 0.5648 USDT |
| 2025-01-26 | 0.6090 USDT | 4,767,592.4000 COW | 0.6059 USDT | 0.5928 USDT | 0.6037 USDT | 0.5936 USDT |
| 2025-01-25 | 0.6058 USDT | 10,537,388.6000 COW | 0.6105 USDT | 0.5850 USDT | 0.6046 USDT | 0.6117 USDT |
| 2025-01-24 | 0.6352 USDT | 12,685,414.8000 COW | 0.6455 USDT | 0.6099 USDT | 0.6132 USDT | 0.6129 USDT |
| 2025-01-23 | 0.6364 USDT | 19,387,987.2000 COW | 0.6529 USDT | 0.6162 USDT | 0.6257 USDT | 0.6380 USDT |
| 2025-01-22 | 0.6998 USDT | 42,478,208.6000 COW | 0.7134 USDT | 0.6516 USDT | 0.6576 USDT | 0.6546 USDT |
| 2025-01-21 | 0.6713 USDT | 28,677,846.2000 COW | 0.6735 USDT | 0.6325 USDT | 0.6472 USDT | 0.7085 USDT |
| 2025-01-20 | 0.6984 USDT | 111,114,904.4000 COW | 0.7000 USDT | 0.6351 USDT | 0.6780 USDT | 0.6889 USDT |
| 2025-01-19 | 0.7458 USDT | 109,297,003.4000 COW | 0.6425 USDT | 0.5918 USDT | 0.6109 USDT | 0.6974 USDT |
| 2025-01-18 | 0.6946 USDT | 33,832,921.5000 COW | 0.7745 USDT | 0.6275 USDT | 0.6355 USDT | 0.6487 USDT |
| 2025-01-17 | 0.7699 USDT | 18,210,013.1000 COW | 0.7530 USDT | 0.7479 USDT | 0.7556 USDT | 0.7753 USDT |
| 2025-01-16 | 0.7663 USDT | 23,294,251.0000 COW | 0.7995 USDT | 0.7370 USDT | 0.7499 USDT | 0.7456 USDT |
| 2025-01-15 | 0.7838 USDT | 36,150,888.0000 COW | 0.8055 USDT | 0.7259 USDT | 0.7378 USDT | 0.8022 USDT |
| 2025-01-14 | 0.7523 USDT | 39,532,091.0000 COW | 0.6632 USDT | 0.6612 USDT | 0.6775 USDT | 0.8195 USDT |
| 2025-01-13 | 0.6594 USDT | 28,675,019.1000 COW | 0.7216 USDT | 0.6033 USDT | 0.6182 USDT | 0.6593 USDT |
| 2025-01-12 | 0.7296 USDT | 9,607,312.5000 COW | 0.7268 USDT | 0.7108 USDT | 0.7192 USDT | 0.7192 USDT |
| 2025-01-11 | 0.7253 USDT | 9,534,504.1000 COW | 0.7323 USDT | 0.7094 USDT | 0.7179 USDT | 0.7359 USDT |
| 2025-01-10 | 0.7465 USDT | 25,968,017.7000 COW | 0.7141 USDT | 0.7137 USDT | 0.7268 USDT | 0.7360 USDT |
| 2025-01-09 | 0.7211 USDT | 20,417,806.0000 COW | 0.7557 USDT | 0.6838 USDT | 0.7096 USDT | 0.7126 USDT |
| 2025-01-08 | 0.7569 USDT | 21,362,886.2000 COW | 0.7930 USDT | 0.7100 USDT | 0.7445 USDT | 0.7563 USDT |
| 2025-01-07 | 0.8585 USDT | 18,404,923.2000 COW | 0.9119 USDT | 0.8009 USDT | 0.8144 USDT | 0.8010 USDT |
| 2025-01-06 | 0.9436 USDT | 19,030,300.8000 COW | 0.9533 USDT | 0.9000 USDT | 0.9083 USDT | 0.9047 USDT |
| 2025-01-05 | 0.9750 USDT | 21,424,840.9000 COW | 0.9673 USDT | 0.9443 USDT | 0.9571 USDT | 0.9545 USDT |
| 2025-01-04 | 0.9674 USDT | 35,600,836.7000 COW | 0.9530 USDT | 0.8958 USDT | 0.9069 USDT | 0.9662 USDT |
| 2025-01-03 | 0.9198 USDT | 24,204,392.3000 COW | 0.9051 USDT | 0.8684 USDT | 0.8798 USDT | 0.9679 USDT |
| 2025-01-02 | 0.9281 USDT | 29,725,432.9000 COW | 0.9051 USDT | 0.8857 USDT | 0.9055 USDT | 0.8986 USDT |
| 2025-01-01 | 0.8807 USDT | 10,283,270.7000 COW | 0.8908 USDT | 0.8617 USDT | 0.8718 USDT | 0.8950 USDT |
| 2024-12-31 | 0.9011 USDT | 17,777,623.6000 COW | 0.9136 USDT | 0.8710 USDT | 0.8945 USDT | 0.8895 USDT |
| 2024-12-30 | 0.9442 USDT | 25,503,960.4000 COW | 0.9606 USDT | 0.9161 USDT | 0.9315 USDT | 0.9185 USDT |
| 2024-12-29 | 1.0237 USDT | 64,135,875.8000 COW | 0.9780 USDT | 0.9535 USDT | 0.9736 USDT | 0.9588 USDT |
| 2024-12-28 | 0.9744 USDT | 28,208,353.4000 COW | 0.9934 USDT | 0.9388 USDT | 0.9631 USDT | 0.9971 USDT |
| 2024-12-27 | 1.0398 USDT | 31,405,413.4000 COW | 1.1121 USDT | 0.9681 USDT | 0.9874 USDT | 0.9865 USDT |
| 2024-12-26 | 1.1333 USDT | 39,326,465.4000 COW | 1.1605 USDT | 1.0935 USDT | 1.1249 USDT | 1.1253 USDT |
| 2024-12-25 | 1.1134 USDT | 120,399,298.4000 COW | 0.9170 USDT | 0.9134 USDT | 0.9840 USDT | 1.1576 USDT |
| 2024-12-24 | 0.8449 USDT | 54,951,002.2000 COW | 0.8021 USDT | 0.7700 USDT | 0.7949 USDT | 0.8733 USDT |
| 2024-12-23 | 0.7596 USDT | 23,894,239.8000 COW | 0.7726 USDT | 0.7171 USDT | 0.7326 USDT | 0.7302 USDT |
| 2024-12-22 | 0.8020 USDT | 28,776,536.5000 COW | 0.8091 USDT | 0.7605 USDT | 0.7790 USDT | 0.7723 USDT |
| 2024-12-21 | 0.8731 USDT | 75,685,044.1000 COW | 0.9030 USDT | 0.7932 USDT | 0.8036 USDT | 0.8021 USDT |
| 2024-12-20 | 0.7584 USDT | 128,625,752.7000 COW | 0.6527 USDT | 0.5780 USDT | 0.6082 USDT | 0.8692 USDT |
| 2024-12-19 | 0.6751 USDT | 49,041,861.1000 COW | 0.6755 USDT | 0.6173 USDT | 0.6460 USDT | 0.6596 USDT |
| 2024-12-18 | 0.7596 USDT | 50,675,503.8000 COW | 0.7785 USDT | 0.6841 USDT | 0.6960 USDT | 0.6960 USDT |
| 2024-12-17 | 0.8239 USDT | 64,606,896.1000 COW | 0.8781 USDT | 0.7581 USDT | 0.7758 USDT | 0.7707 USDT |
| 2024-12-16 | 0.9348 USDT | 151,920,930.2000 COW | 0.9599 USDT | 0.8424 USDT | 0.8781 USDT | 0.8771 USDT |
| 2024-12-15 | 0.8666 USDT | 187,081,132.8000 COW | 0.6372 USDT | 0.6278 USDT | 0.6434 USDT | 0.9589 USDT |
| 2024-12-14 | 0.6610 USDT | 43,682,801.6000 COW | 0.6787 USDT | 0.6160 USDT | 0.6235 USDT | 0.6354 USDT |
| 2024-12-13 | 0.6960 USDT | 132,766,893.2000 COW | 0.6244 USDT | 0.6074 USDT | 0.6273 USDT | 0.6748 USDT |
| 2024-12-12 | 0.5935 USDT | 144,880,859.3000 COW | 0.4842 USDT | 0.4832 USDT | 0.4930 USDT | 0.6270 USDT |
| 2024-12-11 | 0.4420 USDT | 18,154,575.0000 COW | 0.4209 USDT | 0.4039 USDT | 0.4163 USDT | 0.4799 USDT |
| 2024-12-10 | 0.4061 USDT | 30,993,221.1000 COW | 0.4085 USDT | 0.3784 USDT | 0.4011 USDT | 0.4230 USDT |
| 2024-12-09 | 0.4567 USDT | 33,977,875.9000 COW | 0.5176 USDT | 0.3600 USDT | 0.4171 USDT | 0.4042 USDT |
12