Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3332 USDT |
15,182,822.9000 COW |
0.3318 USDT |
0.3142 USDT |
0.3268 USDT |
0.3490 USDT |
| 2024-11-20 |
0.3494 USDT |
26,712,244.2000 COW |
0.3748 USDT |
0.3197 USDT |
0.3306 USDT |
0.3373 USDT |
| 2024-11-19 |
0.3974 USDT |
53,624,744.2000 COW |
0.3908 USDT |
0.3658 USDT |
0.3711 USDT |
0.3698 USDT |
| 2024-11-18 |
0.3761 USDT |
31,333,273.3000 COW |
0.3697 USDT |
0.3552 USDT |
0.3656 USDT |
0.3890 USDT |
| 2024-11-17 |
0.3803 USDT |
30,949,101.6000 COW |
0.3957 USDT |
0.3613 USDT |
0.3654 USDT |
0.3643 USDT |
| 2024-11-16 |
0.3859 USDT |
44,013,069.4000 COW |
0.3946 USDT |
0.3643 USDT |
0.3835 USDT |
0.3924 USDT |
| 2024-11-15 |
0.3746 USDT |
56,172,364.9000 COW |
0.3634 USDT |
0.3474 USDT |
0.3612 USDT |
0.3866 USDT |
| 2024-11-14 |
0.3837 USDT |
82,950,571.1000 COW |
0.3713 USDT |
0.3551 USDT |
0.3703 USDT |
0.3554 USDT |
| 2024-11-13 |
0.3851 USDT |
159,238,609.8000 COW |
0.3824 USDT |
0.3393 USDT |
0.3598 USDT |
0.3654 USDT |
| 2024-11-12 |
0.3959 USDT |
81,640,093.4000 COW |
0.4307 USDT |
0.3557 USDT |
0.3824 USDT |
0.3834 USDT |
| 2024-11-11 |
0.4234 USDT |
99,829,522.3000 COW |
0.4321 USDT |
0.3977 USDT |
0.4124 USDT |
0.4259 USDT |
| 2024-11-10 |
0.5012 USDT |
115,254,909.5000 COW |
0.4742 USDT |
0.4624 USDT |
0.4789 USDT |
0.4797 USDT |
| 2024-11-09 |
0.4708 USDT |
81,351,136.7000 COW |
0.4562 USDT |
0.4426 USDT |
0.4605 USDT |
0.4619 USDT |
| 2024-11-08 |
0.4895 USDT |
108,531,750.7000 COW |
0.5133 USDT |
0.4360 USDT |
0.4535 USDT |
0.4540 USDT |
| 2024-11-07 |
0.5490 USDT |
249,963,914.5000 COW |
0.5218 USDT |
0.4733 USDT |
0.5220 USDT |
0.5106 USDT |
| 2024-11-06 |
0.5724 USDT |
350,325,111.8000 COW |
0.2490 USDT |
0.2490 USDT |
0.4988 USDT |
0.4866 USDT |