Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2299 USDT |
11,064,857.3000 COW |
0.2161 USDT |
0.2151 USDT |
0.2173 USDT |
0.2280 USDT |
| 2025-04-10 |
0.2216 USDT |
4,508,159.6000 COW |
0.2298 USDT |
0.2125 USDT |
0.2159 USDT |
0.2168 USDT |
| 2025-04-09 |
0.2088 USDT |
6,195,367.3000 COW |
0.2036 USDT |
0.1916 USDT |
0.2003 USDT |
0.2300 USDT |
| 2025-04-08 |
0.2179 USDT |
6,906,827.5000 COW |
0.2203 USDT |
0.2027 USDT |
0.2046 USDT |
0.2038 USDT |
| 2025-04-07 |
0.2142 USDT |
8,623,532.0000 COW |
0.2176 USDT |
0.1948 USDT |
0.2063 USDT |
0.2225 USDT |
| 2025-04-06 |
0.2311 USDT |
4,075,368.0000 COW |
0.2505 USDT |
0.2129 USDT |
0.2193 USDT |
0.2168 USDT |
| 2025-04-05 |
0.2507 USDT |
2,109,577.8000 COW |
0.2534 USDT |
0.2453 USDT |
0.2477 USDT |
0.2476 USDT |
| 2025-04-04 |
0.2474 USDT |
6,762,731.9000 COW |
0.2472 USDT |
0.2357 USDT |
0.2416 USDT |
0.2530 USDT |
| 2025-04-03 |
0.2478 USDT |
4,142,747.4000 COW |
0.2505 USDT |
0.2406 USDT |
0.2441 USDT |
0.2487 USDT |
| 2025-04-02 |
0.2622 USDT |
7,858,024.6000 COW |
0.2692 USDT |
0.2460 USDT |
0.2587 USDT |
0.2478 USDT |
| 2025-04-01 |
0.2770 USDT |
5,430,430.9000 COW |
0.2702 USDT |
0.2683 USDT |
0.2711 USDT |
0.2715 USDT |
| 2025-03-31 |
0.2726 USDT |
4,985,800.4000 COW |
0.2747 USDT |
0.2637 USDT |
0.2706 USDT |
0.2701 USDT |
| 2025-03-30 |
0.2775 USDT |
3,292,541.3000 COW |
0.2745 USDT |
0.2694 USDT |
0.2738 USDT |
0.2786 USDT |
| 2025-03-29 |
0.2818 USDT |
5,332,725.2000 COW |
0.2962 USDT |
0.2681 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-03-28 |
0.3032 USDT |
8,817,202.4000 COW |
0.3238 USDT |
0.2759 USDT |
0.2933 USDT |
0.2939 USDT |
| 2025-03-27 |
0.3286 USDT |
16,965,946.4000 COW |
0.3144 USDT |
0.3124 USDT |
0.3184 USDT |
0.3245 USDT |
| 2025-03-26 |
0.3242 USDT |
7,909,919.5000 COW |
0.3263 USDT |
0.3111 USDT |
0.3169 USDT |
0.3156 USDT |
| 2025-03-25 |
0.3193 USDT |
8,378,584.2000 COW |
0.3190 USDT |
0.3096 USDT |
0.3125 USDT |
0.3241 USDT |
| 2025-03-24 |
0.3159 USDT |
6,313,648.2000 COW |
0.3071 USDT |
0.3013 USDT |
0.3064 USDT |
0.3214 USDT |
| 2025-03-23 |
0.3097 USDT |
7,401,299.0000 COW |
0.3142 USDT |
0.2998 USDT |
0.3036 USDT |
0.3067 USDT |
| 2025-03-22 |
0.3144 USDT |
11,837,844.3000 COW |
0.3065 USDT |
0.3042 USDT |
0.3095 USDT |
0.3108 USDT |
| 2025-03-21 |
0.3002 USDT |
9,951,113.0000 COW |
0.3060 USDT |
0.2899 USDT |
0.2944 USDT |
0.3064 USDT |
| 2025-03-20 |
0.3045 USDT |
9,961,306.3000 COW |
0.3170 USDT |
0.2946 USDT |
0.3001 USDT |
0.3040 USDT |
| 2025-03-19 |
0.3040 USDT |
17,998,432.6000 COW |
0.2955 USDT |
0.2927 USDT |
0.2964 USDT |
0.3132 USDT |
| 2025-03-18 |
0.2877 USDT |
7,699,610.9000 COW |
0.2964 USDT |
0.2817 USDT |
0.2861 USDT |
0.2952 USDT |
| 2025-03-17 |
0.2902 USDT |
13,281,413.6000 COW |
0.2794 USDT |
0.2791 USDT |
0.2855 USDT |
0.2969 USDT |
| 2025-03-16 |
0.2951 USDT |
9,071,388.4000 COW |
0.3022 USDT |
0.2871 USDT |
0.2900 USDT |
0.2888 USDT |
| 2025-03-15 |
0.3006 USDT |
21,780,883.9000 COW |
0.2924 USDT |
0.2898 USDT |
0.2936 USDT |
0.3024 USDT |
| 2025-03-14 |
0.2853 USDT |
13,935,974.6000 COW |
0.2718 USDT |
0.2701 USDT |
0.2739 USDT |
0.2949 USDT |
| 2025-03-13 |
0.2818 USDT |
22,109,683.2000 COW |
0.2891 USDT |
0.2618 USDT |
0.2687 USDT |
0.2722 USDT |
| 2025-03-12 |
0.2743 USDT |
13,178,094.6000 COW |
0.2678 USDT |
0.2584 USDT |
0.2611 USDT |
0.2894 USDT |
| 2025-03-11 |
0.2585 USDT |
14,341,880.2000 COW |
0.2534 USDT |
0.2367 USDT |
0.2527 USDT |
0.2694 USDT |
| 2025-03-10 |
0.2601 USDT |
16,899,589.4000 COW |
0.2504 USDT |
0.2438 USDT |
0.2545 USDT |
0.2556 USDT |
| 2025-03-09 |
0.2639 USDT |
13,434,998.9000 COW |
0.2831 USDT |
0.2462 USDT |
0.2522 USDT |
0.2508 USDT |
| 2025-03-08 |
0.2819 USDT |
8,266,193.9000 COW |
0.2863 USDT |
0.2760 USDT |
0.2807 USDT |
0.2825 USDT |
| 2025-03-07 |
0.2924 USDT |
13,219,690.9000 COW |
0.2941 USDT |
0.2813 USDT |
0.2911 USDT |
0.2896 USDT |
| 2025-03-06 |
0.3012 USDT |
13,633,443.6000 COW |
0.3055 USDT |
0.2913 USDT |
0.2958 USDT |
0.2970 USDT |
| 2025-03-05 |
0.3074 USDT |
64,372,426.6000 COW |
0.2932 USDT |
0.2873 USDT |
0.2914 USDT |
0.3048 USDT |
| 2025-03-04 |
0.2820 USDT |
17,212,487.2000 COW |
0.2927 USDT |
0.2687 USDT |
0.2792 USDT |
0.2920 USDT |
| 2025-03-03 |
0.3217 USDT |
21,245,899.6000 COW |
0.3566 USDT |
0.2882 USDT |
0.2949 USDT |
0.2948 USDT |
| 2025-03-02 |
0.3479 USDT |
24,752,556.5000 COW |
0.3366 USDT |
0.3257 USDT |
0.3345 USDT |
0.3569 USDT |
| 2025-03-01 |
0.3425 USDT |
12,176,163.2000 COW |
0.3507 USDT |
0.3305 USDT |
0.3332 USDT |
0.3357 USDT |
| 2025-02-28 |
0.3426 USDT |
21,958,258.0000 COW |
0.3704 USDT |
0.3266 USDT |
0.3327 USDT |
0.3481 USDT |
| 2025-02-27 |
0.3911 USDT |
33,459,679.9000 COW |
0.3957 USDT |
0.3703 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-02-26 |
0.3939 USDT |
80,043,282.9000 COW |
0.4166 USDT |
0.3755 USDT |
0.3846 USDT |
0.3965 USDT |
| 2025-02-25 |
0.4491 USDT |
231,942,849.9000 COW |
0.2914 USDT |
0.2780 USDT |
0.2906 USDT |
0.4376 USDT |
| 2025-02-24 |
0.3221 USDT |
27,145,867.3000 COW |
0.3650 USDT |
0.2832 USDT |
0.2925 USDT |
0.2917 USDT |
| 2025-02-23 |
0.3732 USDT |
10,313,839.0000 COW |
0.3818 USDT |
0.3577 USDT |
0.3630 USDT |
0.3648 USDT |
| 2025-02-22 |
0.3744 USDT |
9,646,073.6000 COW |
0.3574 USDT |
0.3531 USDT |
0.3607 USDT |
0.3806 USDT |
| 2025-02-21 |
0.3716 USDT |
18,565,538.9000 COW |
0.3567 USDT |
0.3500 USDT |
0.3561 USDT |
0.3580 USDT |