Crypto exchange Binance

Market CashCow (COW) / Tether (USDT)

Identifier on Binance: COWUSDT

Date	Price	Volume	Open	Low	High	Close
2024-12-10	0.4061 USDT	30,993,221.1000 COW	0.4085 USDT	0.3784 USDT	0.4011 USDT	0.4230 USDT
2024-12-09	0.4567 USDT	33,977,875.9000 COW	0.5176 USDT	0.3600 USDT	0.4171 USDT	0.4042 USDT
2024-12-08	0.5147 USDT	14,333,752.0000 COW	0.5173 USDT	0.4977 USDT	0.5110 USDT	0.5156 USDT
2024-12-07	0.5431 USDT	50,775,703.2000 COW	0.5097 USDT	0.5034 USDT	0.5115 USDT	0.5200 USDT
2024-12-06	0.4866 USDT	25,943,357.6000 COW	0.4643 USDT	0.4559 USDT	0.4731 USDT	0.5113 USDT
2024-12-05	0.4656 USDT	26,257,619.0000 COW	0.4751 USDT	0.4381 USDT	0.4648 USDT	0.4681 USDT
2024-12-04	0.4680 USDT	35,302,481.0000 COW	0.4486 USDT	0.4377 USDT	0.4486 USDT	0.4764 USDT
2024-12-03	0.4279 USDT	27,664,095.9000 COW	0.4177 USDT	0.4051 USDT	0.4200 USDT	0.4520 USDT
2024-12-02	0.4086 USDT	31,639,593.6000 COW	0.4454 USDT	0.3790 USDT	0.3946 USDT	0.4111 USDT
2024-12-01	0.4372 USDT	17,702,738.1000 COW	0.4240 USDT	0.4165 USDT	0.4289 USDT	0.4471 USDT
2024-11-30	0.4380 USDT	20,465,854.7000 COW	0.4443 USDT	0.4235 USDT	0.4242 USDT	0.4239 USDT
2024-11-29	0.4201 USDT	22,347,647.0000 COW	0.4043 USDT	0.3967 USDT	0.4051 USDT	0.4379 USDT
2024-11-28	0.4051 USDT	16,007,976.5000 COW	0.4286 USDT	0.3920 USDT	0.3977 USDT	0.4002 USDT
2024-11-27	0.4124 USDT	30,419,338.0000 COW	0.4034 USDT	0.3880 USDT	0.3978 USDT	0.4266 USDT
2024-11-26	0.3944 USDT	41,415,630.6000 COW	0.3837 USDT	0.3631 USDT	0.3788 USDT	0.4014 USDT
2024-11-25	0.3979 USDT	32,506,386.8000 COW	0.3896 USDT	0.3698 USDT	0.3835 USDT	0.3885 USDT
2024-11-24	0.3813 USDT	22,297,108.2000 COW	0.3945 USDT	0.3534 USDT	0.3722 USDT	0.3836 USDT
2024-11-23	0.3763 USDT	30,675,055.5000 COW	0.3566 USDT	0.3537 USDT	0.3620 USDT	0.3915 USDT
2024-11-22	0.3455 USDT	20,123,259.7000 COW	0.3501 USDT	0.3318 USDT	0.3415 USDT	0.3545 USDT
2024-11-21	0.3444 USDT	42,036,797.8000 COW	0.3318 USDT	0.3142 USDT	0.3268 USDT	0.3492 USDT
2024-11-20	0.3494 USDT	26,712,244.2000 COW	0.3748 USDT	0.3197 USDT	0.3306 USDT	0.3373 USDT
2024-11-19	0.3974 USDT	53,624,744.2000 COW	0.3908 USDT	0.3658 USDT	0.3711 USDT	0.3698 USDT
2024-11-18	0.3761 USDT	31,333,273.3000 COW	0.3697 USDT	0.3552 USDT	0.3656 USDT	0.3890 USDT
2024-11-17	0.3803 USDT	30,949,101.6000 COW	0.3957 USDT	0.3613 USDT	0.3654 USDT	0.3643 USDT
2024-11-16	0.3859 USDT	44,013,069.4000 COW	0.3946 USDT	0.3643 USDT	0.3835 USDT	0.3924 USDT
2024-11-15	0.3746 USDT	56,172,364.9000 COW	0.3634 USDT	0.3474 USDT	0.3612 USDT	0.3866 USDT
2024-11-14	0.3837 USDT	82,950,571.1000 COW	0.3713 USDT	0.3551 USDT	0.3703 USDT	0.3554 USDT
2024-11-13	0.3851 USDT	159,238,609.8000 COW	0.3824 USDT	0.3393 USDT	0.3598 USDT	0.3654 USDT
2024-11-12	0.3959 USDT	81,640,093.4000 COW	0.4307 USDT	0.3557 USDT	0.3824 USDT	0.3834 USDT
2024-11-11	0.4234 USDT	99,829,522.3000 COW	0.4321 USDT	0.3977 USDT	0.4124 USDT	0.4259 USDT
2024-11-10	0.5012 USDT	115,254,909.5000 COW	0.4742 USDT	0.4624 USDT	0.4789 USDT	0.4797 USDT
2024-11-09	0.4708 USDT	81,351,136.7000 COW	0.4562 USDT	0.4426 USDT	0.4605 USDT	0.4619 USDT
2024-11-08	0.4895 USDT	108,531,750.7000 COW	0.5133 USDT	0.4360 USDT	0.4535 USDT	0.4540 USDT
2024-11-07	0.5490 USDT	249,963,914.5000 COW	0.5218 USDT	0.4733 USDT	0.5220 USDT	0.5106 USDT
2024-11-06	0.5724 USDT	350,325,111.8000 COW	0.2490 USDT	0.2490 USDT	0.4988 USDT	0.4866 USDT