Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4127 USDT |
5,503,663.2000 COW |
0.3995 USDT |
0.3993 USDT |
0.4029 USDT |
0.4162 USDT |
| 2025-07-26 |
0.3999 USDT |
3,360,231.7000 COW |
0.3971 USDT |
0.3951 USDT |
0.3986 USDT |
0.4029 USDT |
| 2025-07-25 |
0.3875 USDT |
6,586,252.8000 COW |
0.3924 USDT |
0.3777 USDT |
0.3861 USDT |
0.3960 USDT |
| 2025-07-24 |
0.3919 USDT |
6,543,479.1000 COW |
0.3999 USDT |
0.3713 USDT |
0.3865 USDT |
0.3941 USDT |
| 2025-07-23 |
0.4176 USDT |
16,365,591.8000 COW |
0.4460 USDT |
0.3843 USDT |
0.3970 USDT |
0.4009 USDT |
| 2025-07-22 |
0.4384 USDT |
8,668,009.7000 COW |
0.4559 USDT |
0.4254 USDT |
0.4324 USDT |
0.4410 USDT |
| 2025-07-21 |
0.4599 USDT |
9,216,374.4000 COW |
0.4555 USDT |
0.4460 USDT |
0.4536 USDT |
0.4539 USDT |
| 2025-07-20 |
0.4580 USDT |
6,550,994.3000 COW |
0.4437 USDT |
0.4396 USDT |
0.4443 USDT |
0.4619 USDT |
| 2025-07-19 |
0.4498 USDT |
8,925,015.3000 COW |
0.4464 USDT |
0.4309 USDT |
0.4379 USDT |
0.4440 USDT |
| 2025-07-18 |
0.4432 USDT |
18,366,436.2000 COW |
0.4425 USDT |
0.4229 USDT |
0.4346 USDT |
0.4493 USDT |
| 2025-07-17 |
0.4541 USDT |
32,005,061.7000 COW |
0.4528 USDT |
0.4340 USDT |
0.4450 USDT |
0.4469 USDT |
| 2025-07-16 |
0.4430 USDT |
75,088,335.5000 COW |
0.4032 USDT |
0.3900 USDT |
0.3953 USDT |
0.4413 USDT |
| 2025-07-15 |
0.3886 USDT |
21,037,133.2000 COW |
0.3678 USDT |
0.3500 USDT |
0.3575 USDT |
0.4043 USDT |
| 2025-07-14 |
0.3843 USDT |
15,396,140.9000 COW |
0.3655 USDT |
0.3619 USDT |
0.3681 USDT |
0.3692 USDT |
| 2025-07-13 |
0.3703 USDT |
7,221,314.9000 COW |
0.3591 USDT |
0.3563 USDT |
0.3607 USDT |
0.3635 USDT |
| 2025-07-12 |
0.3706 USDT |
12,290,447.4000 COW |
0.3819 USDT |
0.3490 USDT |
0.3562 USDT |
0.3573 USDT |
| 2025-07-11 |
0.3600 USDT |
10,377,106.9000 COW |
0.3480 USDT |
0.3425 USDT |
0.3494 USDT |
0.3762 USDT |
| 2025-07-10 |
0.3325 USDT |
14,556,914.6000 COW |
0.3274 USDT |
0.3193 USDT |
0.3227 USDT |
0.3466 USDT |
| 2025-07-09 |
0.3195 USDT |
12,493,235.1000 COW |
0.3247 USDT |
0.3120 USDT |
0.3157 USDT |
0.3271 USDT |
| 2025-07-08 |
0.3171 USDT |
41,842,687.2000 COW |
0.2925 USDT |
0.2893 USDT |
0.2911 USDT |
0.3245 USDT |
| 2025-07-07 |
0.2924 USDT |
4,662,335.5000 COW |
0.2956 USDT |
0.2890 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-07-06 |
0.2889 USDT |
5,136,077.1000 COW |
0.2908 USDT |
0.2826 USDT |
0.2849 USDT |
0.2948 USDT |
| 2025-07-05 |
0.2844 USDT |
2,249,161.9000 COW |
0.2847 USDT |
0.2802 USDT |
0.2834 USDT |
0.2835 USDT |
| 2025-07-04 |
0.2932 USDT |
7,728,708.8000 COW |
0.3059 USDT |
0.2780 USDT |
0.2807 USDT |
0.2848 USDT |
| 2025-07-03 |
0.3108 USDT |
35,578,495.9000 COW |
0.2879 USDT |
0.2858 USDT |
0.2887 USDT |
0.3047 USDT |
| 2025-07-02 |
0.2781 USDT |
6,108,489.7000 COW |
0.2650 USDT |
0.2595 USDT |
0.2633 USDT |
0.2876 USDT |
| 2025-07-01 |
0.2735 USDT |
3,117,276.4000 COW |
0.2828 USDT |
0.2639 USDT |
0.2664 USDT |
0.2648 USDT |
| 2025-06-30 |
0.2871 USDT |
4,872,788.9000 COW |
0.2952 USDT |
0.2791 USDT |
0.2846 USDT |
0.2844 USDT |
| 2025-06-29 |
0.2825 USDT |
2,313,143.0000 COW |
0.2809 USDT |
0.2775 USDT |
0.2794 USDT |
0.2838 USDT |
| 2025-06-28 |
0.2747 USDT |
2,738,941.4000 COW |
0.2756 USDT |
0.2703 USDT |
0.2733 USDT |
0.2825 USDT |
| 2025-06-27 |
0.2754 USDT |
4,270,240.4000 COW |
0.2742 USDT |
0.2682 USDT |
0.2718 USDT |
0.2766 USDT |
| 2025-06-26 |
0.2797 USDT |
4,815,500.2000 COW |
0.2792 USDT |
0.2715 USDT |
0.2751 USDT |
0.2742 USDT |
| 2025-06-25 |
0.2863 USDT |
2,713,224.8000 COW |
0.2909 USDT |
0.2772 USDT |
0.2797 USDT |
0.2793 USDT |
| 2025-06-24 |
0.2918 USDT |
2,884,008.3000 COW |
0.2906 USDT |
0.2860 USDT |
0.2889 USDT |
0.2898 USDT |
| 2025-06-23 |
0.2678 USDT |
9,523,873.8000 COW |
0.2600 USDT |
0.2563 USDT |
0.2622 USDT |
0.2887 USDT |
| 2025-06-22 |
0.2556 USDT |
6,427,821.5000 COW |
0.2675 USDT |
0.2404 USDT |
0.2455 USDT |
0.2418 USDT |
| 2025-06-21 |
0.2773 USDT |
3,724,334.8000 COW |
0.2865 USDT |
0.2615 USDT |
0.2688 USDT |
0.2621 USDT |
| 2025-06-20 |
0.2969 USDT |
3,449,457.2000 COW |
0.3007 USDT |
0.2823 USDT |
0.2883 USDT |
0.2883 USDT |
| 2025-06-19 |
0.3076 USDT |
3,957,511.8000 COW |
0.3110 USDT |
0.2979 USDT |
0.3019 USDT |
0.3010 USDT |
| 2025-06-18 |
0.3070 USDT |
4,065,261.3000 COW |
0.3149 USDT |
0.2934 USDT |
0.3008 USDT |
0.3054 USDT |
| 2025-06-17 |
0.3309 USDT |
8,237,491.0000 COW |
0.3437 USDT |
0.3110 USDT |
0.3182 USDT |
0.3183 USDT |
| 2025-06-16 |
0.3546 USDT |
3,795,669.9000 COW |
0.3422 USDT |
0.3352 USDT |
0.3427 USDT |
0.3618 USDT |
| 2025-06-15 |
0.3407 USDT |
2,602,136.4000 COW |
0.3446 USDT |
0.3326 USDT |
0.3375 USDT |
0.3423 USDT |
| 2025-06-14 |
0.3470 USDT |
1,799,325.7000 COW |
0.3514 USDT |
0.3360 USDT |
0.3430 USDT |
0.3413 USDT |
| 2025-06-13 |
0.3416 USDT |
6,618,194.3000 COW |
0.3620 USDT |
0.3328 USDT |
0.3390 USDT |
0.3495 USDT |
| 2025-06-12 |
0.3786 USDT |
3,755,817.2000 COW |
0.3906 USDT |
0.3689 USDT |
0.3714 USDT |
0.3710 USDT |
| 2025-06-11 |
0.4067 USDT |
6,806,258.5000 COW |
0.4214 USDT |
0.3844 USDT |
0.3919 USDT |
0.3857 USDT |
| 2025-06-10 |
0.4125 USDT |
9,691,737.7000 COW |
0.3959 USDT |
0.3854 USDT |
0.3905 USDT |
0.4128 USDT |
| 2025-06-09 |
0.3708 USDT |
6,862,975.0000 COW |
0.3720 USDT |
0.3606 USDT |
0.3637 USDT |
0.3943 USDT |
| 2025-06-08 |
0.3729 USDT |
2,530,098.4000 COW |
0.3735 USDT |
0.3660 USDT |
0.3684 USDT |
0.3726 USDT |