Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
16.9434 USDT |
17,618.4440 CREAM |
17.0100 USDT |
16.6800 USDT |
16.9100 USDT |
16.8900 USDT |
| 2024-11-22 |
16.8668 USDT |
138,264.7630 CREAM |
17.3500 USDT |
16.2900 USDT |
16.5400 USDT |
16.9600 USDT |
| 2024-11-21 |
17.1194 USDT |
188,841.5300 CREAM |
17.1400 USDT |
16.6700 USDT |
16.9000 USDT |
17.2100 USDT |
| 2024-11-20 |
18.1675 USDT |
595,419.1080 CREAM |
16.7600 USDT |
16.1600 USDT |
16.4400 USDT |
17.1900 USDT |
| 2024-11-19 |
16.7430 USDT |
74,938.5820 CREAM |
16.9500 USDT |
16.5100 USDT |
16.6200 USDT |
16.7700 USDT |
| 2024-11-18 |
16.7602 USDT |
105,042.8960 CREAM |
16.7000 USDT |
16.4000 USDT |
16.6600 USDT |
16.8500 USDT |
| 2024-11-17 |
17.2034 USDT |
154,163.3610 CREAM |
17.1800 USDT |
16.6800 USDT |
16.8100 USDT |
16.7500 USDT |
| 2024-11-16 |
17.3773 USDT |
193,147.0550 CREAM |
16.8200 USDT |
16.6600 USDT |
16.9200 USDT |
17.1900 USDT |
| 2024-11-15 |
18.0349 USDT |
884,632.2780 CREAM |
16.6000 USDT |
16.3800 USDT |
17.0200 USDT |
16.8900 USDT |
| 2024-11-14 |
17.4950 USDT |
1,038,230.9260 CREAM |
15.3200 USDT |
14.9000 USDT |
15.1800 USDT |
16.6200 USDT |
| 2024-11-13 |
15.2740 USDT |
110,367.1430 CREAM |
15.7700 USDT |
14.7100 USDT |
15.0500 USDT |
15.2900 USDT |
| 2024-11-12 |
16.1837 USDT |
147,996.7980 CREAM |
16.9200 USDT |
15.1600 USDT |
15.5300 USDT |
15.8200 USDT |
| 2024-11-11 |
16.6622 USDT |
135,591.1540 CREAM |
17.1300 USDT |
16.0900 USDT |
16.5300 USDT |
16.6400 USDT |
| 2024-11-10 |
17.3601 USDT |
369,413.4580 CREAM |
16.4600 USDT |
16.1200 USDT |
16.6100 USDT |
17.2800 USDT |
| 2024-11-09 |
16.5078 USDT |
539,385.0940 CREAM |
16.8800 USDT |
15.2800 USDT |
15.7000 USDT |
16.5400 USDT |
| 2024-11-08 |
17.7897 USDT |
1,457,426.6320 CREAM |
14.0800 USDT |
13.9100 USDT |
14.1200 USDT |
17.0800 USDT |
| 2024-11-07 |
14.1146 USDT |
55,220.2220 CREAM |
14.1700 USDT |
13.8200 USDT |
14.0200 USDT |
14.1900 USDT |
| 2024-11-06 |
13.8283 USDT |
87,048.8040 CREAM |
13.2800 USDT |
13.2400 USDT |
13.6800 USDT |
14.2400 USDT |
| 2024-11-05 |
13.3211 USDT |
88,767.6150 CREAM |
12.7600 USDT |
12.7100 USDT |
12.9200 USDT |
13.3500 USDT |
| 2024-11-04 |
13.0482 USDT |
62,086.5880 CREAM |
13.2100 USDT |
12.6200 USDT |
12.8100 USDT |
12.7500 USDT |
| 2024-11-03 |
13.0916 USDT |
54,195.1300 CREAM |
13.5200 USDT |
12.5200 USDT |
12.8700 USDT |
13.0800 USDT |
| 2024-11-02 |
13.7984 USDT |
49,778.7140 CREAM |
14.0400 USDT |
13.4200 USDT |
13.5100 USDT |
13.4700 USDT |
| 2024-11-01 |
15.1253 USDT |
296,027.0710 CREAM |
14.8400 USDT |
13.9000 USDT |
14.2400 USDT |
14.1700 USDT |
| 2024-10-31 |
14.7767 USDT |
454,921.8780 CREAM |
14.0000 USDT |
13.8100 USDT |
13.8800 USDT |
14.6900 USDT |
| 2024-10-30 |
14.1295 USDT |
94,624.3460 CREAM |
14.3200 USDT |
13.7200 USDT |
13.9100 USDT |
13.9400 USDT |
| 2024-10-29 |
14.0903 USDT |
200,486.1390 CREAM |
13.6500 USDT |
13.4800 USDT |
13.7200 USDT |
14.2000 USDT |
| 2024-10-28 |
13.6298 USDT |
276,083.6560 CREAM |
13.7500 USDT |
13.1400 USDT |
13.4200 USDT |
13.5800 USDT |
| 2024-10-27 |
14.8270 USDT |
466,673.1540 CREAM |
13.0000 USDT |
12.7900 USDT |
12.8700 USDT |
13.8400 USDT |
| 2024-10-26 |
12.8044 USDT |
54,486.2670 CREAM |
12.9400 USDT |
12.3700 USDT |
12.6400 USDT |
12.9200 USDT |
| 2024-10-25 |
13.9073 USDT |
55,802.5250 CREAM |
14.5600 USDT |
13.3000 USDT |
13.7600 USDT |
13.7600 USDT |
| 2024-10-24 |
14.3530 USDT |
47,680.1200 CREAM |
14.5000 USDT |
14.1000 USDT |
14.1900 USDT |
14.5600 USDT |
| 2024-10-23 |
14.5683 USDT |
69,122.6730 CREAM |
15.0800 USDT |
14.1300 USDT |
14.4300 USDT |
14.4600 USDT |
| 2024-10-22 |
15.1854 USDT |
45,357.7430 CREAM |
15.3600 USDT |
15.0100 USDT |
15.1100 USDT |
15.1000 USDT |
| 2024-10-21 |
15.6683 USDT |
96,296.2960 CREAM |
15.7800 USDT |
15.3000 USDT |
15.4500 USDT |
15.3300 USDT |
| 2024-10-20 |
15.4142 USDT |
51,123.1220 CREAM |
15.3300 USDT |
15.1800 USDT |
15.2600 USDT |
15.7300 USDT |
| 2024-10-19 |
15.4212 USDT |
37,248.9040 CREAM |
15.5200 USDT |
15.2600 USDT |
15.3100 USDT |
15.2900 USDT |
| 2024-10-18 |
15.2315 USDT |
71,882.5650 CREAM |
15.4700 USDT |
14.7500 USDT |
15.2600 USDT |
15.5600 USDT |
| 2024-10-17 |
15.8823 USDT |
70,395.1570 CREAM |
16.0400 USDT |
15.3900 USDT |
15.5000 USDT |
15.4600 USDT |
| 2024-10-16 |
16.0206 USDT |
58,214.1770 CREAM |
15.8900 USDT |
15.7400 USDT |
15.8800 USDT |
16.0400 USDT |
| 2024-10-15 |
16.3756 USDT |
126,892.2110 CREAM |
16.4600 USDT |
15.7800 USDT |
15.8900 USDT |
15.8700 USDT |
| 2024-10-14 |
16.3733 USDT |
73,538.3330 CREAM |
16.4200 USDT |
16.1100 USDT |
16.2800 USDT |
16.4100 USDT |
| 2024-10-13 |
16.2787 USDT |
193,363.6370 CREAM |
16.1800 USDT |
15.7400 USDT |
15.8600 USDT |
16.4500 USDT |
| 2024-10-12 |
16.2853 USDT |
37,656.9200 CREAM |
16.1400 USDT |
16.0600 USDT |
16.1800 USDT |
16.1400 USDT |
| 2024-10-11 |
16.2425 USDT |
118,038.4930 CREAM |
15.9100 USDT |
15.7600 USDT |
15.9400 USDT |
16.1000 USDT |
| 2024-10-10 |
16.0138 USDT |
52,840.1060 CREAM |
16.2900 USDT |
15.6100 USDT |
15.8600 USDT |
15.8900 USDT |
| 2024-10-09 |
17.0757 USDT |
167,311.5960 CREAM |
17.0900 USDT |
16.1200 USDT |
16.3700 USDT |
16.4000 USDT |
| 2024-10-08 |
17.1215 USDT |
93,536.2060 CREAM |
16.7000 USDT |
16.5800 USDT |
16.8700 USDT |
16.9900 USDT |
| 2024-10-07 |
17.0526 USDT |
95,879.0230 CREAM |
16.7000 USDT |
16.5700 USDT |
16.7500 USDT |
16.7000 USDT |
| 2024-10-06 |
16.6601 USDT |
133,713.5500 CREAM |
16.1100 USDT |
16.0000 USDT |
16.1200 USDT |
16.7000 USDT |
| 2024-10-05 |
16.2237 USDT |
45,153.6640 CREAM |
16.4300 USDT |
15.7300 USDT |
15.9300 USDT |
16.1100 USDT |