Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
13.1267 USDT |
45,640.8640 CREAM |
12.9900 USDT |
12.8600 USDT |
13.0600 USDT |
12.9700 USDT |
| 2024-12-27 |
13.2078 USDT |
349,380.7720 CREAM |
14.1100 USDT |
12.4300 USDT |
12.7600 USDT |
12.7900 USDT |
| 2024-12-26 |
14.4136 USDT |
177,238.4150 CREAM |
16.0200 USDT |
13.6700 USDT |
14.0100 USDT |
14.0500 USDT |
| 2024-12-25 |
15.9104 USDT |
81,332.5760 CREAM |
15.8200 USDT |
15.4000 USDT |
15.6500 USDT |
15.9700 USDT |
| 2024-12-24 |
15.7168 USDT |
76,545.7820 CREAM |
15.7700 USDT |
15.4500 USDT |
15.5800 USDT |
15.9200 USDT |
| 2024-12-23 |
15.2861 USDT |
113,968.6250 CREAM |
14.9200 USDT |
14.6600 USDT |
15.1300 USDT |
15.5600 USDT |
| 2024-12-22 |
14.8188 USDT |
124,118.9460 CREAM |
14.1800 USDT |
14.0000 USDT |
14.3900 USDT |
14.9800 USDT |
| 2024-12-21 |
15.0803 USDT |
133,610.6650 CREAM |
15.1400 USDT |
13.9600 USDT |
14.0900 USDT |
13.9800 USDT |
| 2024-12-20 |
15.2982 USDT |
352,271.5510 CREAM |
15.3700 USDT |
13.1000 USDT |
13.6100 USDT |
15.2400 USDT |
| 2024-12-19 |
15.7315 USDT |
119,182.3040 CREAM |
16.5600 USDT |
14.7600 USDT |
15.3800 USDT |
15.5400 USDT |
| 2024-12-18 |
17.6473 USDT |
55,804.2700 CREAM |
18.2200 USDT |
16.6200 USDT |
17.0800 USDT |
16.9400 USDT |
| 2024-12-17 |
18.7254 USDT |
60,018.7240 CREAM |
18.8300 USDT |
18.2600 USDT |
18.6800 USDT |
18.5500 USDT |
| 2024-12-16 |
19.5783 USDT |
80,710.1670 CREAM |
20.1800 USDT |
18.7600 USDT |
19.1400 USDT |
18.8600 USDT |
| 2024-12-15 |
20.3569 USDT |
48,792.3900 CREAM |
20.3500 USDT |
19.5600 USDT |
20.0400 USDT |
19.5800 USDT |
| 2024-12-14 |
20.7105 USDT |
107,574.2110 CREAM |
21.6300 USDT |
19.7900 USDT |
20.2000 USDT |
20.3300 USDT |
| 2024-12-13 |
21.7029 USDT |
190,614.7450 CREAM |
20.9000 USDT |
20.3200 USDT |
20.8000 USDT |
21.6300 USDT |
| 2024-12-12 |
20.4561 USDT |
88,453.1980 CREAM |
20.3700 USDT |
19.5100 USDT |
20.0000 USDT |
20.8600 USDT |
| 2024-12-11 |
19.8903 USDT |
82,116.9750 CREAM |
19.0200 USDT |
18.1100 USDT |
18.6600 USDT |
20.3600 USDT |
| 2024-12-10 |
19.1485 USDT |
122,281.4860 CREAM |
18.7900 USDT |
18.0000 USDT |
18.5500 USDT |
19.0600 USDT |
| 2024-12-09 |
20.5655 USDT |
176,868.5020 CREAM |
22.6300 USDT |
17.0900 USDT |
18.7100 USDT |
18.8700 USDT |
| 2024-12-08 |
22.3984 USDT |
165,570.4550 CREAM |
21.8600 USDT |
21.4800 USDT |
21.8200 USDT |
22.5800 USDT |
| 2024-12-07 |
22.0739 USDT |
120,431.7680 CREAM |
21.7600 USDT |
21.5300 USDT |
21.8000 USDT |
21.8000 USDT |
| 2024-12-06 |
21.8768 USDT |
125,411.9880 CREAM |
21.9300 USDT |
20.9400 USDT |
21.5600 USDT |
21.6500 USDT |
| 2024-12-05 |
22.0457 USDT |
304,947.0390 CREAM |
23.6700 USDT |
21.0500 USDT |
21.5600 USDT |
22.1000 USDT |
| 2024-12-04 |
23.1009 USDT |
551,964.9870 CREAM |
20.6000 USDT |
20.0200 USDT |
20.5300 USDT |
23.2800 USDT |
| 2024-12-03 |
19.8338 USDT |
325,890.2020 CREAM |
19.4800 USDT |
18.6800 USDT |
19.4400 USDT |
20.5800 USDT |
| 2024-12-02 |
19.3089 USDT |
329,978.6420 CREAM |
19.1100 USDT |
18.1000 USDT |
18.4800 USDT |
19.5500 USDT |
| 2024-12-01 |
18.8258 USDT |
157,148.3530 CREAM |
18.8000 USDT |
18.3600 USDT |
18.6500 USDT |
19.0400 USDT |
| 2024-11-30 |
18.7012 USDT |
138,591.9380 CREAM |
18.3800 USDT |
18.1900 USDT |
18.4300 USDT |
18.9100 USDT |
| 2024-11-29 |
18.5214 USDT |
304,286.0970 CREAM |
17.4800 USDT |
17.3600 USDT |
17.5200 USDT |
18.3100 USDT |
| 2024-11-28 |
17.6251 USDT |
82,591.8700 CREAM |
17.6200 USDT |
17.2200 USDT |
17.3700 USDT |
17.5000 USDT |
| 2024-11-27 |
17.7771 USDT |
151,473.8390 CREAM |
17.3200 USDT |
16.9700 USDT |
17.2300 USDT |
17.7600 USDT |
| 2024-11-26 |
17.1174 USDT |
132,173.8370 CREAM |
17.2400 USDT |
16.6800 USDT |
17.0500 USDT |
17.2500 USDT |
| 2024-11-25 |
17.8312 USDT |
129,098.7210 CREAM |
17.7600 USDT |
17.0800 USDT |
17.5000 USDT |
17.4600 USDT |
| 2024-11-24 |
17.6863 USDT |
150,131.2980 CREAM |
18.0200 USDT |
16.7000 USDT |
17.3200 USDT |
17.7600 USDT |
| 2024-11-23 |
17.3152 USDT |
171,334.8510 CREAM |
17.0100 USDT |
16.6800 USDT |
17.0000 USDT |
17.9400 USDT |
| 2024-11-22 |
16.8668 USDT |
138,264.7630 CREAM |
17.3500 USDT |
16.2900 USDT |
16.5400 USDT |
16.9600 USDT |
| 2024-11-21 |
17.1194 USDT |
188,841.5300 CREAM |
17.1400 USDT |
16.6700 USDT |
16.9000 USDT |
17.2100 USDT |
| 2024-11-20 |
18.1675 USDT |
595,419.1080 CREAM |
16.7600 USDT |
16.1600 USDT |
16.4400 USDT |
17.1900 USDT |
| 2024-11-19 |
16.7430 USDT |
74,938.5820 CREAM |
16.9500 USDT |
16.5100 USDT |
16.6200 USDT |
16.7700 USDT |
| 2024-11-18 |
16.7602 USDT |
105,042.8960 CREAM |
16.7000 USDT |
16.4000 USDT |
16.6600 USDT |
16.8500 USDT |
| 2024-11-17 |
17.2034 USDT |
154,163.3610 CREAM |
17.1800 USDT |
16.6800 USDT |
16.8100 USDT |
16.7500 USDT |
| 2024-11-16 |
17.3773 USDT |
193,147.0550 CREAM |
16.8200 USDT |
16.6600 USDT |
16.9200 USDT |
17.1900 USDT |
| 2024-11-15 |
18.0349 USDT |
884,632.2780 CREAM |
16.6000 USDT |
16.3800 USDT |
17.0200 USDT |
16.8900 USDT |
| 2024-11-14 |
17.4950 USDT |
1,038,230.9260 CREAM |
15.3200 USDT |
14.9000 USDT |
15.1800 USDT |
16.6200 USDT |
| 2024-11-13 |
15.2740 USDT |
110,367.1430 CREAM |
15.7700 USDT |
14.7100 USDT |
15.0500 USDT |
15.2900 USDT |
| 2024-11-12 |
16.1837 USDT |
147,996.7980 CREAM |
16.9200 USDT |
15.1600 USDT |
15.5300 USDT |
15.8200 USDT |
| 2024-11-11 |
16.6622 USDT |
135,591.1540 CREAM |
17.1300 USDT |
16.0900 USDT |
16.5300 USDT |
16.6400 USDT |
| 2024-11-10 |
17.3601 USDT |
369,413.4580 CREAM |
16.4600 USDT |
16.1200 USDT |
16.6100 USDT |
17.2800 USDT |
| 2024-11-09 |
16.5078 USDT |
539,385.0940 CREAM |
16.8800 USDT |
15.2800 USDT |
15.7000 USDT |
16.5400 USDT |