Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
18.2387 USDT |
183,913.3270 CREAM |
17.6400 USDT |
17.4000 USDT |
17.6700 USDT |
17.9900 USDT |
| 2023-10-03 |
18.5278 USDT |
217,286.6180 CREAM |
19.3500 USDT |
17.3000 USDT |
17.6500 USDT |
17.7600 USDT |
| 2023-10-02 |
19.3123 USDT |
572,318.2220 CREAM |
17.7800 USDT |
17.4000 USDT |
17.5700 USDT |
19.3400 USDT |
| 2023-10-01 |
17.5860 USDT |
88,184.7780 CREAM |
17.5200 USDT |
17.1200 USDT |
17.4200 USDT |
17.6300 USDT |
| 2023-09-30 |
17.9116 USDT |
132,611.6390 CREAM |
18.3500 USDT |
17.1000 USDT |
17.6700 USDT |
17.5100 USDT |
| 2023-09-29 |
19.0762 USDT |
224,223.9680 CREAM |
19.3300 USDT |
17.7700 USDT |
18.2500 USDT |
18.4000 USDT |
| 2023-09-28 |
19.8038 USDT |
621,400.3210 CREAM |
18.3500 USDT |
17.5700 USDT |
18.0500 USDT |
19.3200 USDT |
| 2023-09-27 |
18.3854 USDT |
381,732.2260 CREAM |
18.0700 USDT |
16.6400 USDT |
17.3600 USDT |
19.1300 USDT |
| 2023-09-26 |
19.9240 USDT |
857,419.0110 CREAM |
19.0200 USDT |
17.5500 USDT |
18.2900 USDT |
18.2900 USDT |
| 2023-09-25 |
17.3510 USDT |
508,112.1730 CREAM |
16.3800 USDT |
15.2000 USDT |
16.3700 USDT |
18.8700 USDT |
| 2023-09-24 |
20.3155 USDT |
1,692,750.3690 CREAM |
17.5500 USDT |
14.7600 USDT |
16.1500 USDT |
15.7300 USDT |
| 2023-09-23 |
18.8282 USDT |
1,587,366.3430 CREAM |
11.4000 USDT |
11.3100 USDT |
11.6200 USDT |
16.7600 USDT |
| 2023-09-22 |
11.9399 USDT |
79,728.7070 CREAM |
11.4900 USDT |
11.1200 USDT |
11.4200 USDT |
11.4000 USDT |