Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.2272 USDT |
135,813.7180 CREAM |
16.9400 USDT |
15.3400 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-10-02 |
17.2695 USDT |
215,456.6380 CREAM |
16.3000 USDT |
15.8200 USDT |
16.5600 USDT |
17.0700 USDT |
| 2024-10-01 |
17.3267 USDT |
76,016.2990 CREAM |
18.2300 USDT |
16.0000 USDT |
16.2000 USDT |
16.1800 USDT |
| 2024-09-30 |
18.3921 USDT |
59,698.4070 CREAM |
18.6500 USDT |
18.0000 USDT |
18.2200 USDT |
18.2100 USDT |
| 2024-09-29 |
18.9571 USDT |
324,408.8700 CREAM |
18.2000 USDT |
18.0200 USDT |
18.1800 USDT |
18.7000 USDT |
| 2024-09-28 |
18.3672 USDT |
51,804.9890 CREAM |
18.5200 USDT |
18.1500 USDT |
18.2400 USDT |
18.2400 USDT |
| 2024-09-27 |
18.6493 USDT |
85,784.0870 CREAM |
18.5300 USDT |
18.2700 USDT |
18.5400 USDT |
18.4900 USDT |
| 2024-09-26 |
18.6645 USDT |
89,879.4970 CREAM |
18.8000 USDT |
18.1200 USDT |
18.5400 USDT |
18.4600 USDT |
| 2024-09-25 |
18.8474 USDT |
71,445.7310 CREAM |
18.7700 USDT |
18.5500 USDT |
18.7000 USDT |
18.7600 USDT |
| 2024-09-24 |
18.7208 USDT |
125,454.5170 CREAM |
18.5500 USDT |
18.1700 USDT |
18.4200 USDT |
18.7900 USDT |
| 2024-09-23 |
18.9075 USDT |
124,544.5970 CREAM |
19.5100 USDT |
18.0800 USDT |
18.5800 USDT |
18.5200 USDT |
| 2024-09-22 |
19.8375 USDT |
53,242.0310 CREAM |
20.5500 USDT |
19.3000 USDT |
19.5700 USDT |
19.5800 USDT |
| 2024-09-21 |
20.7575 USDT |
234,227.8100 CREAM |
19.4900 USDT |
19.4000 USDT |
19.5400 USDT |
20.5400 USDT |
| 2024-09-20 |
19.4664 USDT |
50,181.2530 CREAM |
19.2700 USDT |
19.0900 USDT |
19.3200 USDT |
19.3700 USDT |
| 2024-09-19 |
19.4143 USDT |
140,275.0940 CREAM |
18.9600 USDT |
18.8800 USDT |
19.1200 USDT |
19.3000 USDT |
| 2024-09-18 |
18.5309 USDT |
112,338.3490 CREAM |
18.9700 USDT |
17.9300 USDT |
18.2100 USDT |
18.8400 USDT |
| 2024-09-17 |
18.9231 USDT |
93,056.7630 CREAM |
18.6700 USDT |
18.4600 USDT |
18.6400 USDT |
18.9800 USDT |
| 2024-09-16 |
19.5587 USDT |
163,999.9920 CREAM |
19.2800 USDT |
18.3800 USDT |
18.5500 USDT |
18.5500 USDT |
| 2024-09-15 |
19.9649 USDT |
96,930.4530 CREAM |
19.8600 USDT |
19.2300 USDT |
19.4600 USDT |
19.3800 USDT |
| 2024-09-14 |
20.0080 USDT |
99,808.7080 CREAM |
19.7800 USDT |
19.4700 USDT |
19.5700 USDT |
19.7000 USDT |
| 2024-09-13 |
19.4434 USDT |
87,861.5530 CREAM |
19.7300 USDT |
19.0300 USDT |
19.2100 USDT |
19.8200 USDT |
| 2024-09-12 |
19.8489 USDT |
133,696.4960 CREAM |
19.0200 USDT |
19.0200 USDT |
19.2000 USDT |
19.7200 USDT |
| 2024-09-11 |
19.1034 USDT |
53,699.8220 CREAM |
19.6700 USDT |
18.5000 USDT |
18.9800 USDT |
19.0500 USDT |
| 2024-09-10 |
19.6459 USDT |
98,189.5660 CREAM |
20.0300 USDT |
19.2000 USDT |
19.4600 USDT |
19.7600 USDT |
| 2024-09-09 |
19.5450 USDT |
128,075.1180 CREAM |
19.2700 USDT |
19.0000 USDT |
19.1800 USDT |
19.8900 USDT |
| 2024-09-08 |
19.5292 USDT |
147,384.2700 CREAM |
19.4400 USDT |
19.0100 USDT |
19.3100 USDT |
19.2400 USDT |
| 2024-09-07 |
20.4950 USDT |
432,672.0860 CREAM |
19.4700 USDT |
18.6200 USDT |
19.1600 USDT |
19.4000 USDT |
| 2024-09-06 |
18.9321 USDT |
222,804.0180 CREAM |
18.1700 USDT |
17.5800 USDT |
17.9200 USDT |
19.2900 USDT |
| 2024-09-05 |
18.3202 USDT |
56,812.5010 CREAM |
18.8500 USDT |
17.7900 USDT |
18.0200 USDT |
18.1700 USDT |
| 2024-09-04 |
18.4206 USDT |
70,289.1900 CREAM |
18.5000 USDT |
17.8400 USDT |
18.1800 USDT |
18.8500 USDT |
| 2024-09-03 |
19.2681 USDT |
110,707.7150 CREAM |
19.2300 USDT |
18.4500 USDT |
18.7200 USDT |
18.6200 USDT |
| 2024-09-02 |
18.9907 USDT |
71,753.5460 CREAM |
19.0400 USDT |
18.3800 USDT |
18.9700 USDT |
19.2200 USDT |
| 2024-09-01 |
20.3280 USDT |
200,535.3580 CREAM |
20.5300 USDT |
19.0400 USDT |
19.6100 USDT |
19.0500 USDT |
| 2024-08-31 |
20.9307 USDT |
272,462.8520 CREAM |
18.9100 USDT |
17.9200 USDT |
18.3900 USDT |
20.4500 USDT |
| 2024-08-30 |
18.9936 USDT |
85,949.9800 CREAM |
20.3500 USDT |
17.9000 USDT |
18.4000 USDT |
18.7800 USDT |
| 2024-08-29 |
20.6086 USDT |
62,661.7490 CREAM |
20.2700 USDT |
19.8900 USDT |
20.3500 USDT |
20.3300 USDT |
| 2024-08-28 |
21.1199 USDT |
205,342.5220 CREAM |
21.7100 USDT |
19.8900 USDT |
20.4600 USDT |
20.3100 USDT |
| 2024-08-27 |
23.5840 USDT |
610,047.4160 CREAM |
19.9400 USDT |
19.9200 USDT |
20.5100 USDT |
21.7500 USDT |
| 2024-08-26 |
21.4987 USDT |
120,592.9190 CREAM |
23.2600 USDT |
19.7100 USDT |
20.3000 USDT |
19.9100 USDT |
| 2024-08-25 |
22.7011 USDT |
154,950.5450 CREAM |
24.5400 USDT |
21.1500 USDT |
22.0400 USDT |
23.5000 USDT |
| 2024-08-24 |
25.2808 USDT |
385,665.1310 CREAM |
26.0600 USDT |
23.1500 USDT |
24.3700 USDT |
24.3200 USDT |
| 2024-08-23 |
25.6392 USDT |
1,123,399.1460 CREAM |
20.9100 USDT |
20.7500 USDT |
22.7000 USDT |
25.6400 USDT |
| 2024-08-22 |
18.7695 USDT |
646,907.8820 CREAM |
16.2200 USDT |
15.6300 USDT |
15.7900 USDT |
20.3900 USDT |
| 2024-08-21 |
15.8747 USDT |
199,137.5540 CREAM |
15.0500 USDT |
14.8800 USDT |
15.0500 USDT |
16.2800 USDT |
| 2024-08-20 |
15.1931 USDT |
137,469.8200 CREAM |
15.3900 USDT |
14.7000 USDT |
15.0000 USDT |
15.0700 USDT |
| 2024-08-19 |
15.1532 USDT |
128,539.2880 CREAM |
15.8700 USDT |
14.6400 USDT |
14.8900 USDT |
15.1600 USDT |
| 2024-08-18 |
16.2890 USDT |
149,995.1100 CREAM |
16.2700 USDT |
15.8200 USDT |
16.0500 USDT |
16.0000 USDT |
| 2024-08-17 |
17.0470 USDT |
200,145.2810 CREAM |
17.4200 USDT |
15.8200 USDT |
15.9800 USDT |
16.3500 USDT |
| 2024-08-16 |
17.6508 USDT |
164,952.9010 CREAM |
16.2200 USDT |
15.6000 USDT |
16.0100 USDT |
17.3200 USDT |
| 2024-08-15 |
16.8350 USDT |
81,565.7980 CREAM |
17.1500 USDT |
15.6800 USDT |
15.9500 USDT |
16.2700 USDT |