Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
18.5309 USDT |
112,338.3490 CREAM |
18.9700 USDT |
17.9300 USDT |
18.2100 USDT |
18.8400 USDT |
| 2024-09-17 |
18.9231 USDT |
93,056.7630 CREAM |
18.6700 USDT |
18.4600 USDT |
18.6400 USDT |
18.9800 USDT |
| 2024-09-16 |
19.5587 USDT |
163,999.9920 CREAM |
19.2800 USDT |
18.3800 USDT |
18.5500 USDT |
18.5500 USDT |
| 2024-09-15 |
19.9649 USDT |
96,930.4530 CREAM |
19.8600 USDT |
19.2300 USDT |
19.4600 USDT |
19.3800 USDT |
| 2024-09-14 |
20.0080 USDT |
99,808.7080 CREAM |
19.7800 USDT |
19.4700 USDT |
19.5700 USDT |
19.7000 USDT |
| 2024-09-13 |
19.4434 USDT |
87,861.5530 CREAM |
19.7300 USDT |
19.0300 USDT |
19.2100 USDT |
19.8200 USDT |
| 2024-09-12 |
19.8489 USDT |
133,696.4960 CREAM |
19.0200 USDT |
19.0200 USDT |
19.2000 USDT |
19.7200 USDT |
| 2024-09-11 |
19.1034 USDT |
53,699.8220 CREAM |
19.6700 USDT |
18.5000 USDT |
18.9800 USDT |
19.0500 USDT |
| 2024-09-10 |
19.6459 USDT |
98,189.5660 CREAM |
20.0300 USDT |
19.2000 USDT |
19.4600 USDT |
19.7600 USDT |
| 2024-09-09 |
19.5450 USDT |
128,075.1180 CREAM |
19.2700 USDT |
19.0000 USDT |
19.1800 USDT |
19.8900 USDT |
| 2024-09-08 |
19.5292 USDT |
147,384.2700 CREAM |
19.4400 USDT |
19.0100 USDT |
19.3100 USDT |
19.2400 USDT |
| 2024-09-07 |
20.4950 USDT |
432,672.0860 CREAM |
19.4700 USDT |
18.6200 USDT |
19.1600 USDT |
19.4000 USDT |
| 2024-09-06 |
18.9321 USDT |
222,804.0180 CREAM |
18.1700 USDT |
17.5800 USDT |
17.9200 USDT |
19.2900 USDT |
| 2024-09-05 |
18.3202 USDT |
56,812.5010 CREAM |
18.8500 USDT |
17.7900 USDT |
18.0200 USDT |
18.1700 USDT |
| 2024-09-04 |
18.4206 USDT |
70,289.1900 CREAM |
18.5000 USDT |
17.8400 USDT |
18.1800 USDT |
18.8500 USDT |
| 2024-09-03 |
19.2681 USDT |
110,707.7150 CREAM |
19.2300 USDT |
18.4500 USDT |
18.7200 USDT |
18.6200 USDT |
| 2024-09-02 |
18.9907 USDT |
71,753.5460 CREAM |
19.0400 USDT |
18.3800 USDT |
18.9700 USDT |
19.2200 USDT |
| 2024-09-01 |
20.3280 USDT |
200,535.3580 CREAM |
20.5300 USDT |
19.0400 USDT |
19.6100 USDT |
19.0500 USDT |
| 2024-08-31 |
20.9307 USDT |
272,462.8520 CREAM |
18.9100 USDT |
17.9200 USDT |
18.3900 USDT |
20.4500 USDT |
| 2024-08-30 |
18.9936 USDT |
85,949.9800 CREAM |
20.3500 USDT |
17.9000 USDT |
18.4000 USDT |
18.7800 USDT |
| 2024-08-29 |
20.6086 USDT |
62,661.7490 CREAM |
20.2700 USDT |
19.8900 USDT |
20.3500 USDT |
20.3300 USDT |
| 2024-08-28 |
21.1199 USDT |
205,342.5220 CREAM |
21.7100 USDT |
19.8900 USDT |
20.4600 USDT |
20.3100 USDT |
| 2024-08-27 |
23.5840 USDT |
610,047.4160 CREAM |
19.9400 USDT |
19.9200 USDT |
20.5100 USDT |
21.7500 USDT |
| 2024-08-26 |
21.4987 USDT |
120,592.9190 CREAM |
23.2600 USDT |
19.7100 USDT |
20.3000 USDT |
19.9100 USDT |
| 2024-08-25 |
22.7011 USDT |
154,950.5450 CREAM |
24.5400 USDT |
21.1500 USDT |
22.0400 USDT |
23.5000 USDT |
| 2024-08-24 |
25.2808 USDT |
385,665.1310 CREAM |
26.0600 USDT |
23.1500 USDT |
24.3700 USDT |
24.3200 USDT |
| 2024-08-23 |
25.6392 USDT |
1,123,399.1460 CREAM |
20.9100 USDT |
20.7500 USDT |
22.7000 USDT |
25.6400 USDT |
| 2024-08-22 |
18.7695 USDT |
646,907.8820 CREAM |
16.2200 USDT |
15.6300 USDT |
15.7900 USDT |
20.3900 USDT |
| 2024-08-21 |
15.8747 USDT |
199,137.5540 CREAM |
15.0500 USDT |
14.8800 USDT |
15.0500 USDT |
16.2800 USDT |
| 2024-08-20 |
15.1931 USDT |
137,469.8200 CREAM |
15.3900 USDT |
14.7000 USDT |
15.0000 USDT |
15.0700 USDT |
| 2024-08-19 |
15.1532 USDT |
128,539.2880 CREAM |
15.8700 USDT |
14.6400 USDT |
14.8900 USDT |
15.1600 USDT |
| 2024-08-18 |
16.2890 USDT |
149,995.1100 CREAM |
16.2700 USDT |
15.8200 USDT |
16.0500 USDT |
16.0000 USDT |
| 2024-08-17 |
17.0470 USDT |
200,145.2810 CREAM |
17.4200 USDT |
15.8200 USDT |
15.9800 USDT |
16.3500 USDT |
| 2024-08-16 |
17.6508 USDT |
164,952.9010 CREAM |
16.2200 USDT |
15.6000 USDT |
16.0100 USDT |
17.3200 USDT |
| 2024-08-15 |
16.8350 USDT |
81,565.7980 CREAM |
17.1500 USDT |
15.6800 USDT |
15.9500 USDT |
16.2700 USDT |
| 2024-08-14 |
18.1738 USDT |
59,152.3110 CREAM |
18.7100 USDT |
17.0000 USDT |
17.3700 USDT |
17.3200 USDT |
| 2024-08-13 |
19.1065 USDT |
113,942.4140 CREAM |
18.8700 USDT |
18.2000 USDT |
18.5500 USDT |
18.8200 USDT |
| 2024-08-12 |
18.9388 USDT |
179,448.6980 CREAM |
20.6800 USDT |
17.7500 USDT |
18.4000 USDT |
18.7900 USDT |
| 2024-08-11 |
21.9208 USDT |
182,238.3230 CREAM |
22.0700 USDT |
20.1000 USDT |
20.8100 USDT |
20.8700 USDT |
| 2024-08-10 |
22.1549 USDT |
38,919.8570 CREAM |
22.1200 USDT |
21.8100 USDT |
22.0300 USDT |
22.0500 USDT |
| 2024-08-09 |
22.4583 USDT |
61,089.9300 CREAM |
22.7200 USDT |
21.6100 USDT |
22.1000 USDT |
21.9700 USDT |
| 2024-08-08 |
22.4070 USDT |
61,452.1890 CREAM |
21.7300 USDT |
21.4300 USDT |
21.8900 USDT |
22.8300 USDT |
| 2024-08-07 |
23.0838 USDT |
88,226.1640 CREAM |
24.0200 USDT |
21.2200 USDT |
21.7000 USDT |
21.7900 USDT |
| 2024-08-06 |
24.9630 USDT |
69,093.8320 CREAM |
24.3300 USDT |
24.0300 USDT |
24.4300 USDT |
24.4200 USDT |
| 2024-08-05 |
24.3750 USDT |
49,412.4230 CREAM |
27.7000 USDT |
22.3000 USDT |
23.2800 USDT |
24.3300 USDT |
| 2024-08-04 |
30.4199 USDT |
47,373.4190 CREAM |
29.3500 USDT |
27.3700 USDT |
28.3500 USDT |
28.2600 USDT |
| 2024-08-03 |
30.4063 USDT |
14,444.4560 CREAM |
31.4300 USDT |
28.6500 USDT |
29.2200 USDT |
29.3400 USDT |
| 2024-08-02 |
32.4669 USDT |
16,219.3480 CREAM |
33.4400 USDT |
31.1000 USDT |
31.5800 USDT |
31.4500 USDT |
| 2024-08-01 |
33.4001 USDT |
32,137.0200 CREAM |
33.5100 USDT |
31.3200 USDT |
31.9500 USDT |
33.6400 USDT |
| 2024-07-31 |
34.2264 USDT |
12,485.6340 CREAM |
34.3200 USDT |
33.5300 USDT |
33.9400 USDT |
33.7300 USDT |