Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.1738 USDT |
59,152.3110 CREAM |
18.7100 USDT |
17.0000 USDT |
17.3700 USDT |
17.3200 USDT |
| 2024-08-13 |
19.1065 USDT |
113,942.4140 CREAM |
18.8700 USDT |
18.2000 USDT |
18.5500 USDT |
18.8200 USDT |
| 2024-08-12 |
18.9388 USDT |
179,448.6980 CREAM |
20.6800 USDT |
17.7500 USDT |
18.4000 USDT |
18.7900 USDT |
| 2024-08-11 |
21.9208 USDT |
182,238.3230 CREAM |
22.0700 USDT |
20.1000 USDT |
20.8100 USDT |
20.8700 USDT |
| 2024-08-10 |
22.1549 USDT |
38,919.8570 CREAM |
22.1200 USDT |
21.8100 USDT |
22.0300 USDT |
22.0500 USDT |
| 2024-08-09 |
22.4583 USDT |
61,089.9300 CREAM |
22.7200 USDT |
21.6100 USDT |
22.1000 USDT |
21.9700 USDT |
| 2024-08-08 |
22.4070 USDT |
61,452.1890 CREAM |
21.7300 USDT |
21.4300 USDT |
21.8900 USDT |
22.8300 USDT |
| 2024-08-07 |
23.0838 USDT |
88,226.1640 CREAM |
24.0200 USDT |
21.2200 USDT |
21.7000 USDT |
21.7900 USDT |
| 2024-08-06 |
24.9630 USDT |
69,093.8320 CREAM |
24.3300 USDT |
24.0300 USDT |
24.4300 USDT |
24.4200 USDT |
| 2024-08-05 |
24.3750 USDT |
49,412.4230 CREAM |
27.7000 USDT |
22.3000 USDT |
23.2800 USDT |
24.3300 USDT |
| 2024-08-04 |
30.4199 USDT |
47,373.4190 CREAM |
29.3500 USDT |
27.3700 USDT |
28.3500 USDT |
28.2600 USDT |
| 2024-08-03 |
30.4063 USDT |
14,444.4560 CREAM |
31.4300 USDT |
28.6500 USDT |
29.2200 USDT |
29.3400 USDT |
| 2024-08-02 |
32.4669 USDT |
16,219.3480 CREAM |
33.4400 USDT |
31.1000 USDT |
31.5800 USDT |
31.4500 USDT |
| 2024-08-01 |
33.4001 USDT |
32,137.0200 CREAM |
33.5100 USDT |
31.3200 USDT |
31.9500 USDT |
33.6400 USDT |
| 2024-07-31 |
34.2264 USDT |
12,485.6340 CREAM |
34.3200 USDT |
33.5300 USDT |
33.9400 USDT |
33.7300 USDT |
| 2024-07-30 |
35.5429 USDT |
17,152.2470 CREAM |
35.4800 USDT |
34.0800 USDT |
34.3400 USDT |
34.1200 USDT |
| 2024-07-29 |
37.6668 USDT |
70,569.6050 CREAM |
34.8500 USDT |
34.8100 USDT |
35.8900 USDT |
35.7500 USDT |
| 2024-07-28 |
35.2613 USDT |
22,864.5340 CREAM |
35.0600 USDT |
34.3000 USDT |
34.7100 USDT |
34.7800 USDT |
| 2024-07-27 |
35.5434 USDT |
22,063.9850 CREAM |
36.0200 USDT |
34.2400 USDT |
34.7500 USDT |
34.9800 USDT |
| 2024-07-26 |
36.0040 USDT |
46,647.8550 CREAM |
36.9800 USDT |
34.7900 USDT |
35.3900 USDT |
36.0900 USDT |
| 2024-07-25 |
37.2360 USDT |
100,453.1680 CREAM |
35.3400 USDT |
33.5100 USDT |
34.0100 USDT |
36.8900 USDT |
| 2024-07-24 |
36.9208 USDT |
20,549.5490 CREAM |
37.4100 USDT |
35.0000 USDT |
35.7000 USDT |
35.5300 USDT |
| 2024-07-23 |
37.7689 USDT |
18,080.3660 CREAM |
38.3700 USDT |
36.1800 USDT |
37.1700 USDT |
37.0900 USDT |
| 2024-07-22 |
40.1835 USDT |
19,016.4720 CREAM |
41.9100 USDT |
37.6400 USDT |
38.6500 USDT |
38.1000 USDT |
| 2024-07-21 |
41.5505 USDT |
21,498.4880 CREAM |
41.5600 USDT |
39.6600 USDT |
41.5300 USDT |
41.9800 USDT |
| 2024-07-20 |
42.2500 USDT |
26,737.2100 CREAM |
42.5000 USDT |
41.5600 USDT |
41.7300 USDT |
41.7000 USDT |
| 2024-07-19 |
42.6565 USDT |
21,026.2710 CREAM |
43.4400 USDT |
41.8000 USDT |
42.3300 USDT |
42.6300 USDT |
| 2024-07-18 |
44.1370 USDT |
20,805.7630 CREAM |
45.2300 USDT |
42.1900 USDT |
42.9400 USDT |
43.1000 USDT |
| 2024-07-17 |
45.7509 USDT |
13,976.6360 CREAM |
45.5600 USDT |
44.5000 USDT |
45.4100 USDT |
45.2800 USDT |
| 2024-07-16 |
45.8516 USDT |
19,956.1050 CREAM |
47.0700 USDT |
44.5000 USDT |
45.2900 USDT |
45.5100 USDT |
| 2024-07-15 |
46.4260 USDT |
26,519.2330 CREAM |
45.2300 USDT |
44.8200 USDT |
45.4200 USDT |
47.0000 USDT |
| 2024-07-14 |
44.3656 USDT |
21,819.2480 CREAM |
43.7400 USDT |
42.2100 USDT |
43.8000 USDT |
44.9800 USDT |
| 2024-07-13 |
44.7958 USDT |
34,180.4450 CREAM |
43.4400 USDT |
42.7800 USDT |
43.2400 USDT |
43.1300 USDT |
| 2024-07-12 |
42.3645 USDT |
13,986.8810 CREAM |
42.0600 USDT |
41.1600 USDT |
41.5200 USDT |
43.3100 USDT |
| 2024-07-11 |
43.5774 USDT |
17,330.3250 CREAM |
43.6300 USDT |
42.0000 USDT |
42.3200 USDT |
42.0500 USDT |
| 2024-07-10 |
43.4407 USDT |
14,422.2260 CREAM |
43.4900 USDT |
42.8300 USDT |
43.2700 USDT |
43.2500 USDT |
| 2024-07-09 |
43.3508 USDT |
12,572.3670 CREAM |
42.7700 USDT |
42.1900 USDT |
42.8500 USDT |
43.5600 USDT |
| 2024-07-08 |
42.2148 USDT |
17,278.5350 CREAM |
41.5100 USDT |
41.0800 USDT |
41.7000 USDT |
42.5600 USDT |
| 2024-07-07 |
42.7928 USDT |
24,494.1400 CREAM |
43.5100 USDT |
41.3100 USDT |
42.0400 USDT |
41.6600 USDT |
| 2024-07-06 |
42.8135 USDT |
35,565.4940 CREAM |
42.7000 USDT |
41.5800 USDT |
42.3400 USDT |
43.7700 USDT |
| 2024-07-05 |
46.1773 USDT |
164,733.6020 CREAM |
41.6900 USDT |
40.3200 USDT |
41.9800 USDT |
43.1500 USDT |
| 2024-07-04 |
42.5563 USDT |
31,713.0420 CREAM |
44.9300 USDT |
40.7600 USDT |
42.3600 USDT |
41.9400 USDT |
| 2024-07-03 |
45.9162 USDT |
60,031.8470 CREAM |
48.6300 USDT |
43.9800 USDT |
44.7400 USDT |
44.7300 USDT |
| 2024-07-02 |
52.5303 USDT |
171,151.1120 CREAM |
47.2100 USDT |
45.9000 USDT |
46.2500 USDT |
48.9500 USDT |
| 2024-07-01 |
47.3004 USDT |
21,670.4290 CREAM |
48.3500 USDT |
45.4700 USDT |
46.3700 USDT |
47.1500 USDT |
| 2024-06-30 |
48.1970 USDT |
48,140.9120 CREAM |
46.6700 USDT |
45.8000 USDT |
46.8000 USDT |
48.5900 USDT |
| 2024-06-29 |
50.8281 USDT |
18,664.7090 CREAM |
51.1500 USDT |
47.8000 USDT |
48.2900 USDT |
47.8400 USDT |
| 2024-06-28 |
53.7665 USDT |
30,365.3350 CREAM |
55.9100 USDT |
50.3300 USDT |
51.1100 USDT |
51.0000 USDT |
| 2024-06-27 |
57.7233 USDT |
43,616.0910 CREAM |
56.9600 USDT |
54.4400 USDT |
56.0500 USDT |
56.8100 USDT |
| 2024-06-26 |
61.8484 USDT |
40,386.0770 CREAM |
66.9500 USDT |
56.2400 USDT |
56.9500 USDT |
56.2800 USDT |