Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
76.4635 USDT |
46,625.3310 CREAM |
75.8600 USDT |
72.3600 USDT |
74.0300 USDT |
76.3000 USDT |
| 2024-06-10 |
77.2139 USDT |
10,536.5140 CREAM |
79.4500 USDT |
75.3400 USDT |
76.4200 USDT |
76.3000 USDT |
| 2024-06-09 |
79.5144 USDT |
14,203.2750 CREAM |
79.1200 USDT |
78.2000 USDT |
79.0200 USDT |
79.4700 USDT |
| 2024-06-08 |
81.3698 USDT |
62,056.2690 CREAM |
79.0000 USDT |
77.2000 USDT |
79.1000 USDT |
79.6400 USDT |
| 2024-06-07 |
79.7836 USDT |
22,455.9580 CREAM |
83.3000 USDT |
74.6700 USDT |
77.0000 USDT |
76.8700 USDT |
| 2024-06-06 |
83.2443 USDT |
58,842.4740 CREAM |
78.9500 USDT |
78.5400 USDT |
79.3100 USDT |
84.3000 USDT |
| 2024-06-05 |
83.6517 USDT |
120,336.4160 CREAM |
82.2400 USDT |
77.0000 USDT |
78.9700 USDT |
78.9700 USDT |
| 2024-06-04 |
81.3396 USDT |
137,960.3730 CREAM |
72.3300 USDT |
70.8900 USDT |
71.5500 USDT |
81.8800 USDT |
| 2024-06-03 |
72.9228 USDT |
18,787.1630 CREAM |
72.6900 USDT |
71.6000 USDT |
72.8400 USDT |
72.3800 USDT |
| 2024-06-02 |
74.2105 USDT |
46,771.7720 CREAM |
72.3100 USDT |
70.5000 USDT |
71.9400 USDT |
72.7500 USDT |
| 2024-06-01 |
72.5803 USDT |
18,303.2750 CREAM |
73.9500 USDT |
71.5100 USDT |
72.4100 USDT |
72.2600 USDT |
| 2024-05-31 |
75.5111 USDT |
33,983.7990 CREAM |
74.3800 USDT |
72.4300 USDT |
73.4900 USDT |
74.1000 USDT |
| 2024-05-30 |
75.0562 USDT |
20,039.2450 CREAM |
77.1900 USDT |
72.4200 USDT |
74.3000 USDT |
74.3300 USDT |
| 2024-05-29 |
80.2174 USDT |
31,125.8940 CREAM |
81.7000 USDT |
76.8400 USDT |
77.3700 USDT |
77.2500 USDT |
| 2024-05-28 |
79.8378 USDT |
50,968.7730 CREAM |
79.1200 USDT |
75.9000 USDT |
77.4000 USDT |
81.1200 USDT |
| 2024-05-27 |
79.6022 USDT |
50,902.1700 CREAM |
80.3800 USDT |
77.7500 USDT |
79.0800 USDT |
79.2400 USDT |
| 2024-05-26 |
86.3215 USDT |
217,521.9040 CREAM |
78.8800 USDT |
77.8300 USDT |
78.4700 USDT |
80.7100 USDT |
| 2024-05-25 |
77.3799 USDT |
81,461.0350 CREAM |
75.9000 USDT |
73.1300 USDT |
74.6800 USDT |
78.7900 USDT |
| 2024-05-24 |
78.3048 USDT |
245,970.8310 CREAM |
66.3600 USDT |
65.0900 USDT |
66.5800 USDT |
76.1500 USDT |
| 2024-05-23 |
69.0449 USDT |
55,357.9320 CREAM |
71.5600 USDT |
65.0400 USDT |
66.6300 USDT |
66.0100 USDT |
| 2024-05-22 |
74.0102 USDT |
74,529.5400 CREAM |
74.7800 USDT |
71.2100 USDT |
71.6600 USDT |
71.5400 USDT |
| 2024-05-21 |
77.5030 USDT |
138,157.9500 CREAM |
78.0700 USDT |
73.0000 USDT |
74.8100 USDT |
75.0700 USDT |
| 2024-05-20 |
76.2359 USDT |
450,955.3170 CREAM |
87.8400 USDT |
66.3600 USDT |
72.9900 USDT |
78.3400 USDT |
| 2024-05-19 |
81.8240 USDT |
677,698.5670 CREAM |
59.8300 USDT |
56.3100 USDT |
57.3800 USDT |
91.8800 USDT |
| 2024-05-18 |
59.9654 USDT |
184,401.8000 CREAM |
68.5600 USDT |
56.2300 USDT |
57.5000 USDT |
59.8200 USDT |
| 2024-05-17 |
63.1476 USDT |
466,678.9020 CREAM |
46.0500 USDT |
45.6500 USDT |
46.4700 USDT |
67.0700 USDT |
| 2024-05-16 |
46.3192 USDT |
46,353.9020 CREAM |
46.0700 USDT |
44.9000 USDT |
46.1000 USDT |
46.4600 USDT |
| 2024-05-15 |
44.8569 USDT |
56,994.0880 CREAM |
43.1000 USDT |
43.0000 USDT |
43.5800 USDT |
46.1900 USDT |
| 2024-05-14 |
43.5582 USDT |
49,417.2690 CREAM |
43.3300 USDT |
41.9900 USDT |
42.3700 USDT |
43.1500 USDT |
| 2024-05-13 |
43.8567 USDT |
33,083.1760 CREAM |
44.7300 USDT |
43.1100 USDT |
43.4600 USDT |
43.2400 USDT |
| 2024-05-12 |
44.9902 USDT |
19,273.7350 CREAM |
44.5800 USDT |
44.3800 USDT |
44.7400 USDT |
44.9200 USDT |
| 2024-05-11 |
45.1231 USDT |
22,016.6980 CREAM |
44.4700 USDT |
44.1800 USDT |
44.7600 USDT |
44.9000 USDT |
| 2024-05-10 |
45.7987 USDT |
41,894.8580 CREAM |
45.1100 USDT |
44.0700 USDT |
44.5800 USDT |
44.4700 USDT |
| 2024-05-09 |
44.5250 USDT |
32,650.7820 CREAM |
44.9200 USDT |
43.1500 USDT |
43.6600 USDT |
45.0200 USDT |
| 2024-05-08 |
45.1134 USDT |
39,579.0090 CREAM |
45.6100 USDT |
44.3300 USDT |
44.7400 USDT |
44.7700 USDT |
| 2024-05-07 |
46.6285 USDT |
42,505.9130 CREAM |
46.0600 USDT |
45.3700 USDT |
46.3900 USDT |
45.5000 USDT |
| 2024-05-06 |
46.8056 USDT |
44,310.5900 CREAM |
46.4800 USDT |
45.6000 USDT |
46.5700 USDT |
46.4500 USDT |
| 2024-05-05 |
46.2449 USDT |
39,080.9950 CREAM |
46.4500 USDT |
45.3400 USDT |
46.2400 USDT |
46.4400 USDT |
| 2024-05-04 |
46.0385 USDT |
44,049.9980 CREAM |
45.4900 USDT |
45.0900 USDT |
45.8300 USDT |
46.5400 USDT |
| 2024-05-03 |
44.3804 USDT |
48,577.9120 CREAM |
44.0100 USDT |
42.6700 USDT |
43.4200 USDT |
45.7300 USDT |
| 2024-05-02 |
44.2193 USDT |
88,793.8320 CREAM |
41.9200 USDT |
40.4800 USDT |
41.1400 USDT |
44.0700 USDT |
| 2024-05-01 |
40.6813 USDT |
38,784.2990 CREAM |
41.7300 USDT |
39.0600 USDT |
40.0800 USDT |
42.0100 USDT |
| 2024-04-30 |
41.5575 USDT |
31,206.6500 CREAM |
44.0100 USDT |
39.9100 USDT |
40.7200 USDT |
41.7500 USDT |
| 2024-04-29 |
43.7942 USDT |
43,768.9060 CREAM |
43.5500 USDT |
41.8400 USDT |
42.7300 USDT |
44.2700 USDT |
| 2024-04-28 |
44.4593 USDT |
21,694.1620 CREAM |
45.2100 USDT |
43.4800 USDT |
43.8600 USDT |
43.5900 USDT |
| 2024-04-27 |
44.6923 USDT |
24,724.9540 CREAM |
44.0400 USDT |
42.7000 USDT |
43.3100 USDT |
45.5300 USDT |
| 2024-04-26 |
44.5203 USDT |
33,156.5690 CREAM |
46.1400 USDT |
43.2800 USDT |
43.8600 USDT |
43.6800 USDT |
| 2024-04-25 |
48.7643 USDT |
68,283.0920 CREAM |
47.7600 USDT |
46.0000 USDT |
46.3700 USDT |
46.2000 USDT |
| 2024-04-24 |
48.0691 USDT |
26,662.8770 CREAM |
49.3700 USDT |
46.1400 USDT |
46.8500 USDT |
47.6800 USDT |
| 2024-04-23 |
48.9501 USDT |
29,003.4540 CREAM |
49.3200 USDT |
47.8400 USDT |
48.5900 USDT |
49.3500 USDT |