Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
16.2634 USDT |
82,767.3440 CREAM |
15.9900 USDT |
15.6500 USDT |
15.7500 USDT |
15.8900 USDT |
| 2024-01-26 |
15.8337 USDT |
24,768.5710 CREAM |
15.4900 USDT |
15.3200 USDT |
15.5000 USDT |
15.9700 USDT |
| 2024-01-25 |
15.5028 USDT |
26,455.2200 CREAM |
15.7900 USDT |
15.1100 USDT |
15.3200 USDT |
15.4900 USDT |
| 2024-01-24 |
15.7115 USDT |
29,222.2630 CREAM |
15.5800 USDT |
15.3400 USDT |
15.5200 USDT |
15.7100 USDT |
| 2024-01-23 |
16.9071 USDT |
236,958.0300 CREAM |
15.9100 USDT |
15.0300 USDT |
15.5100 USDT |
15.5300 USDT |
| 2024-01-22 |
16.2627 USDT |
16,826.1210 CREAM |
16.7600 USDT |
15.8800 USDT |
16.0300 USDT |
15.9100 USDT |
| 2024-01-21 |
16.8011 USDT |
14,713.5190 CREAM |
16.9000 USDT |
16.4400 USDT |
16.6900 USDT |
16.7700 USDT |
| 2024-01-20 |
16.6787 USDT |
24,966.2360 CREAM |
16.8800 USDT |
16.3600 USDT |
16.5100 USDT |
16.7600 USDT |
| 2024-01-19 |
16.4080 USDT |
30,414.9600 CREAM |
16.2300 USDT |
15.8500 USDT |
16.0000 USDT |
16.9300 USDT |
| 2024-01-18 |
16.7768 USDT |
18,866.4800 CREAM |
17.1200 USDT |
16.1100 USDT |
16.2500 USDT |
16.2800 USDT |
| 2024-01-17 |
17.3512 USDT |
21,234.7810 CREAM |
17.2800 USDT |
17.0500 USDT |
17.1100 USDT |
17.0600 USDT |
| 2024-01-16 |
17.3839 USDT |
24,131.2680 CREAM |
17.0600 USDT |
17.0600 USDT |
17.1700 USDT |
17.2500 USDT |
| 2024-01-15 |
17.0799 USDT |
12,443.4380 CREAM |
16.8600 USDT |
16.8100 USDT |
17.0000 USDT |
17.0300 USDT |
| 2024-01-14 |
17.1850 USDT |
23,206.2140 CREAM |
17.2900 USDT |
16.8600 USDT |
17.0300 USDT |
16.9000 USDT |
| 2024-01-13 |
17.0633 USDT |
20,688.8280 CREAM |
16.9400 USDT |
16.6300 USDT |
16.8700 USDT |
17.2400 USDT |
| 2024-01-12 |
17.4420 USDT |
36,035.7400 CREAM |
17.4800 USDT |
16.5000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-01-11 |
17.3329 USDT |
44,075.0730 CREAM |
16.8700 USDT |
16.7700 USDT |
17.0000 USDT |
17.3100 USDT |
| 2024-01-10 |
16.2550 USDT |
24,332.7140 CREAM |
16.1300 USDT |
15.6500 USDT |
15.8800 USDT |
16.9400 USDT |
| 2024-01-09 |
16.1957 USDT |
29,319.8680 CREAM |
16.9300 USDT |
15.7200 USDT |
16.0600 USDT |
16.0100 USDT |
| 2024-01-08 |
16.3908 USDT |
26,018.3220 CREAM |
16.7700 USDT |
15.6100 USDT |
15.9800 USDT |
16.9000 USDT |
| 2024-01-07 |
17.1426 USDT |
29,236.8930 CREAM |
17.0800 USDT |
16.8500 USDT |
16.9900 USDT |
16.8600 USDT |
| 2024-01-06 |
16.8498 USDT |
31,900.7840 CREAM |
17.4100 USDT |
16.4800 USDT |
16.7300 USDT |
16.9700 USDT |
| 2024-01-05 |
17.4091 USDT |
47,078.6680 CREAM |
18.3100 USDT |
16.9000 USDT |
17.1600 USDT |
17.3100 USDT |
| 2024-01-04 |
18.1499 USDT |
34,062.0030 CREAM |
18.0800 USDT |
17.8100 USDT |
18.0900 USDT |
18.3600 USDT |
| 2024-01-03 |
18.4587 USDT |
77,857.7590 CREAM |
19.3600 USDT |
17.5000 USDT |
18.0100 USDT |
18.1900 USDT |
| 2024-01-02 |
19.4210 USDT |
51,721.8970 CREAM |
19.7000 USDT |
19.0000 USDT |
19.1400 USDT |
19.6600 USDT |
| 2024-01-01 |
19.9574 USDT |
182,502.1650 CREAM |
18.5700 USDT |
18.3000 USDT |
18.4400 USDT |
19.6800 USDT |
| 2023-12-31 |
18.7641 USDT |
63,662.7340 CREAM |
19.1600 USDT |
18.4000 USDT |
18.6000 USDT |
18.4500 USDT |
| 2023-12-30 |
19.2113 USDT |
158,128.3340 CREAM |
18.5000 USDT |
18.2200 USDT |
18.3000 USDT |
19.1800 USDT |
| 2023-12-29 |
18.4189 USDT |
57,470.3860 CREAM |
18.7900 USDT |
18.0500 USDT |
18.2100 USDT |
18.3300 USDT |
| 2023-12-28 |
19.0434 USDT |
93,695.0740 CREAM |
19.9100 USDT |
18.2000 USDT |
18.7000 USDT |
18.6700 USDT |
| 2023-12-27 |
21.3790 USDT |
691,882.6980 CREAM |
19.0100 USDT |
18.7500 USDT |
19.6500 USDT |
20.0600 USDT |
| 2023-12-26 |
20.4123 USDT |
473,321.5530 CREAM |
18.5000 USDT |
17.8900 USDT |
18.2000 USDT |
19.0500 USDT |
| 2023-12-25 |
18.6264 USDT |
99,752.3450 CREAM |
18.1100 USDT |
18.0500 USDT |
18.2400 USDT |
18.3900 USDT |
| 2023-12-24 |
18.3092 USDT |
109,995.6860 CREAM |
17.6900 USDT |
17.6100 USDT |
17.7600 USDT |
18.0900 USDT |
| 2023-12-23 |
17.9863 USDT |
85,307.0080 CREAM |
17.5600 USDT |
17.3000 USDT |
17.4800 USDT |
17.7000 USDT |
| 2023-12-22 |
17.5300 USDT |
22,474.1850 CREAM |
17.6800 USDT |
17.3500 USDT |
17.5000 USDT |
17.6000 USDT |
| 2023-12-21 |
17.5739 USDT |
21,605.0790 CREAM |
17.6100 USDT |
17.3400 USDT |
17.4900 USDT |
17.5900 USDT |
| 2023-12-20 |
17.5185 USDT |
20,448.1320 CREAM |
17.2600 USDT |
17.2000 USDT |
17.3200 USDT |
17.6300 USDT |
| 2023-12-19 |
17.3651 USDT |
25,273.5300 CREAM |
17.3900 USDT |
17.1000 USDT |
17.2800 USDT |
17.2300 USDT |
| 2023-12-18 |
17.3220 USDT |
28,416.9160 CREAM |
17.6900 USDT |
17.0800 USDT |
17.1600 USDT |
17.3200 USDT |
| 2023-12-17 |
18.2567 USDT |
102,337.3380 CREAM |
17.7000 USDT |
17.5000 USDT |
17.7600 USDT |
17.6600 USDT |
| 2023-12-16 |
17.7799 USDT |
27,661.8140 CREAM |
17.6600 USDT |
17.4600 USDT |
17.5700 USDT |
17.6500 USDT |
| 2023-12-15 |
17.9351 USDT |
27,097.3560 CREAM |
18.0000 USDT |
17.6500 USDT |
17.7400 USDT |
17.7000 USDT |
| 2023-12-14 |
18.2285 USDT |
74,282.9350 CREAM |
17.9600 USDT |
17.8000 USDT |
17.9300 USDT |
17.9400 USDT |
| 2023-12-13 |
17.5752 USDT |
40,792.6090 CREAM |
17.5100 USDT |
17.1900 USDT |
17.3300 USDT |
17.9700 USDT |
| 2023-12-12 |
17.6694 USDT |
33,104.6920 CREAM |
17.5900 USDT |
17.2800 USDT |
17.4700 USDT |
17.4600 USDT |
| 2023-12-11 |
17.9073 USDT |
80,618.2310 CREAM |
18.2400 USDT |
17.2800 USDT |
17.4700 USDT |
17.6400 USDT |
| 2023-12-10 |
18.1018 USDT |
56,339.5980 CREAM |
18.0800 USDT |
17.6800 USDT |
17.8600 USDT |
18.2300 USDT |
| 2023-12-09 |
18.5692 USDT |
194,088.8210 CREAM |
17.6200 USDT |
17.4000 USDT |
17.7500 USDT |
18.0900 USDT |