Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
17.7806 USDT |
95,824.5430 CREAM |
17.3600 USDT |
17.1000 USDT |
17.2600 USDT |
17.6500 USDT |
| 2023-12-07 |
17.2427 USDT |
41,662.7270 CREAM |
17.2100 USDT |
16.9200 USDT |
17.2100 USDT |
17.3500 USDT |
| 2023-12-06 |
17.5016 USDT |
55,004.7120 CREAM |
17.6000 USDT |
17.1100 USDT |
17.3200 USDT |
17.2100 USDT |
| 2023-12-05 |
17.6416 USDT |
66,653.2110 CREAM |
17.9200 USDT |
17.3200 USDT |
17.6400 USDT |
17.6700 USDT |
| 2023-12-04 |
17.8432 USDT |
73,668.2240 CREAM |
17.8000 USDT |
17.3800 USDT |
17.6400 USDT |
17.7100 USDT |
| 2023-12-03 |
18.2541 USDT |
160,628.5730 CREAM |
18.1900 USDT |
17.6700 USDT |
17.9400 USDT |
17.8600 USDT |
| 2023-12-02 |
18.4798 USDT |
176,567.5080 CREAM |
18.5600 USDT |
18.0000 USDT |
18.1800 USDT |
18.3200 USDT |
| 2023-12-01 |
18.5669 USDT |
417,778.5220 CREAM |
17.5700 USDT |
17.3500 USDT |
17.5900 USDT |
18.5100 USDT |
| 2023-11-30 |
17.3654 USDT |
40,935.8410 CREAM |
17.2300 USDT |
17.0000 USDT |
17.2800 USDT |
17.5300 USDT |
| 2023-11-29 |
17.6466 USDT |
63,460.7400 CREAM |
18.0400 USDT |
16.9100 USDT |
17.2400 USDT |
17.2400 USDT |
| 2023-11-28 |
18.1345 USDT |
91,932.8580 CREAM |
17.8700 USDT |
17.7100 USDT |
17.8800 USDT |
18.0300 USDT |
| 2023-11-27 |
18.8147 USDT |
366,910.0210 CREAM |
18.0100 USDT |
17.5200 USDT |
17.9000 USDT |
17.7800 USDT |
| 2023-11-26 |
17.9564 USDT |
106,810.7490 CREAM |
17.6500 USDT |
17.3000 USDT |
17.5100 USDT |
18.0500 USDT |
| 2023-11-25 |
17.4444 USDT |
49,587.7990 CREAM |
17.5600 USDT |
17.0000 USDT |
17.3500 USDT |
17.6100 USDT |
| 2023-11-24 |
17.4593 USDT |
45,059.6670 CREAM |
17.3700 USDT |
17.0900 USDT |
17.3900 USDT |
17.4300 USDT |
| 2023-11-23 |
17.5158 USDT |
44,096.5330 CREAM |
17.9000 USDT |
17.0000 USDT |
17.2400 USDT |
17.3500 USDT |
| 2023-11-22 |
17.3157 USDT |
50,983.2110 CREAM |
16.2900 USDT |
16.2200 USDT |
16.9600 USDT |
17.8400 USDT |
| 2023-11-21 |
18.1220 USDT |
85,928.3010 CREAM |
19.0500 USDT |
16.4400 USDT |
16.8500 USDT |
16.7800 USDT |
| 2023-11-20 |
19.1694 USDT |
69,207.6790 CREAM |
19.1300 USDT |
18.2800 USDT |
18.8200 USDT |
19.0700 USDT |
| 2023-11-19 |
18.9419 USDT |
39,447.5200 CREAM |
19.0300 USDT |
18.4400 USDT |
18.7600 USDT |
19.0100 USDT |
| 2023-11-18 |
18.8007 USDT |
100,496.2840 CREAM |
19.1700 USDT |
17.5400 USDT |
18.3800 USDT |
19.1300 USDT |
| 2023-11-17 |
19.5265 USDT |
84,989.6380 CREAM |
20.1400 USDT |
18.5000 USDT |
19.0200 USDT |
19.3000 USDT |
| 2023-11-16 |
20.7304 USDT |
155,516.2880 CREAM |
20.9000 USDT |
20.0300 USDT |
20.3600 USDT |
20.2500 USDT |
| 2023-11-15 |
20.8737 USDT |
247,754.0970 CREAM |
21.1400 USDT |
19.5000 USDT |
20.0900 USDT |
21.0300 USDT |
| 2023-11-14 |
20.9771 USDT |
751,313.4110 CREAM |
18.4900 USDT |
18.2000 USDT |
18.5300 USDT |
21.1400 USDT |
| 2023-11-13 |
18.8729 USDT |
339,349.7290 CREAM |
19.7800 USDT |
17.5600 USDT |
18.1000 USDT |
18.4800 USDT |
| 2023-11-12 |
20.4553 USDT |
671,946.2660 CREAM |
17.1300 USDT |
17.0200 USDT |
17.5700 USDT |
19.6500 USDT |
| 2023-11-11 |
18.0988 USDT |
358,828.9170 CREAM |
16.7300 USDT |
16.4500 USDT |
16.7800 USDT |
17.1800 USDT |
| 2023-11-10 |
16.5567 USDT |
100,344.1140 CREAM |
16.5800 USDT |
16.0000 USDT |
16.4200 USDT |
16.7300 USDT |
| 2023-11-09 |
16.5984 USDT |
100,339.7480 CREAM |
16.4800 USDT |
16.0100 USDT |
16.2200 USDT |
16.3700 USDT |
| 2023-11-08 |
16.3852 USDT |
55,590.2620 CREAM |
16.5500 USDT |
15.9300 USDT |
16.3500 USDT |
16.4800 USDT |
| 2023-11-07 |
16.9522 USDT |
165,189.3110 CREAM |
16.6200 USDT |
16.5000 USDT |
16.6100 USDT |
16.5100 USDT |
| 2023-11-06 |
16.5220 USDT |
66,984.5040 CREAM |
16.3000 USDT |
16.1700 USDT |
16.3200 USDT |
16.6800 USDT |
| 2023-11-05 |
16.3379 USDT |
97,553.4920 CREAM |
15.9200 USDT |
15.7500 USDT |
15.9400 USDT |
16.3100 USDT |
| 2023-11-04 |
15.8890 USDT |
32,067.1480 CREAM |
16.0400 USDT |
15.5000 USDT |
15.8400 USDT |
15.9700 USDT |
| 2023-11-03 |
15.8175 USDT |
55,816.9920 CREAM |
16.3200 USDT |
15.2100 USDT |
15.6700 USDT |
16.0500 USDT |
| 2023-11-02 |
16.7311 USDT |
81,164.2210 CREAM |
16.8800 USDT |
16.0900 USDT |
16.3400 USDT |
16.2000 USDT |
| 2023-11-01 |
16.9418 USDT |
98,900.4580 CREAM |
16.9800 USDT |
16.6700 USDT |
16.8500 USDT |
16.8700 USDT |
| 2023-10-31 |
16.9826 USDT |
107,055.8170 CREAM |
17.2300 USDT |
16.5500 USDT |
16.9000 USDT |
17.2100 USDT |
| 2023-10-30 |
17.0263 USDT |
139,543.6250 CREAM |
16.6900 USDT |
16.5100 USDT |
16.6600 USDT |
17.2500 USDT |
| 2023-10-29 |
16.7583 USDT |
154,734.9820 CREAM |
16.4200 USDT |
16.0700 USDT |
16.2300 USDT |
16.6900 USDT |
| 2023-10-28 |
16.3807 USDT |
69,633.0230 CREAM |
16.3100 USDT |
16.2000 USDT |
16.3600 USDT |
16.4100 USDT |
| 2023-10-27 |
16.4895 USDT |
164,636.1820 CREAM |
16.0500 USDT |
15.9500 USDT |
16.1000 USDT |
16.3600 USDT |
| 2023-10-26 |
16.1335 USDT |
95,071.8570 CREAM |
16.0100 USDT |
15.8200 USDT |
15.9300 USDT |
15.9800 USDT |
| 2023-10-25 |
15.9599 USDT |
75,223.0930 CREAM |
16.0500 USDT |
15.8000 USDT |
15.9200 USDT |
16.0400 USDT |
| 2023-10-24 |
16.0430 USDT |
105,399.3160 CREAM |
16.1100 USDT |
15.8100 USDT |
15.9600 USDT |
15.9900 USDT |
| 2023-10-23 |
15.9352 USDT |
73,969.7590 CREAM |
16.1000 USDT |
15.7000 USDT |
15.8400 USDT |
15.8500 USDT |
| 2023-10-22 |
16.2153 USDT |
238,770.9480 CREAM |
15.8900 USDT |
15.6300 USDT |
15.7800 USDT |
16.0500 USDT |
| 2023-10-21 |
15.7353 USDT |
72,137.1450 CREAM |
15.7100 USDT |
15.4600 USDT |
15.5800 USDT |
15.8500 USDT |
| 2023-10-20 |
15.6067 USDT |
98,131.0250 CREAM |
15.3500 USDT |
15.2000 USDT |
15.3500 USDT |
15.7300 USDT |