Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
15.9212 USDT |
180,674.2640 CREAM |
15.8700 USDT |
15.2000 USDT |
15.3700 USDT |
15.3300 USDT |
| 2023-10-18 |
16.9700 USDT |
554,529.3480 CREAM |
15.1800 USDT |
15.0100 USDT |
15.1900 USDT |
15.7300 USDT |
| 2023-10-17 |
15.7042 USDT |
68,386.2430 CREAM |
16.3200 USDT |
15.1000 USDT |
15.2200 USDT |
15.1300 USDT |
| 2023-10-16 |
16.4930 USDT |
123,043.5780 CREAM |
16.2600 USDT |
16.0100 USDT |
16.2700 USDT |
16.4600 USDT |
| 2023-10-15 |
16.5186 USDT |
286,063.5170 CREAM |
15.5900 USDT |
15.3000 USDT |
15.5000 USDT |
16.0100 USDT |
| 2023-10-14 |
15.6338 USDT |
146,864.4110 CREAM |
15.6100 USDT |
15.1400 USDT |
15.3700 USDT |
15.5400 USDT |
| 2023-10-13 |
15.8360 USDT |
216,747.9840 CREAM |
15.3400 USDT |
15.0000 USDT |
15.2900 USDT |
15.5000 USDT |
| 2023-10-12 |
16.4254 USDT |
461,708.3880 CREAM |
14.7300 USDT |
14.3700 USDT |
14.5300 USDT |
15.2800 USDT |
| 2023-10-11 |
14.7417 USDT |
53,139.7600 CREAM |
14.8100 USDT |
14.2400 USDT |
14.5200 USDT |
14.8000 USDT |
| 2023-10-10 |
15.2681 USDT |
50,437.8120 CREAM |
15.7300 USDT |
14.6800 USDT |
14.9600 USDT |
14.9800 USDT |
| 2023-10-09 |
16.2194 USDT |
90,271.6220 CREAM |
16.9200 USDT |
15.5000 USDT |
15.7000 USDT |
15.6700 USDT |
| 2023-10-08 |
17.1041 USDT |
53,248.7460 CREAM |
17.2600 USDT |
16.8200 USDT |
16.9300 USDT |
16.8700 USDT |
| 2023-10-07 |
17.8184 USDT |
113,685.7200 CREAM |
17.6900 USDT |
17.0000 USDT |
17.1700 USDT |
17.2800 USDT |
| 2023-10-06 |
17.4141 USDT |
142,929.7920 CREAM |
17.5400 USDT |
16.4900 USDT |
17.2200 USDT |
17.6700 USDT |
| 2023-10-05 |
17.7751 USDT |
68,991.3680 CREAM |
17.9600 USDT |
17.4000 USDT |
17.5700 USDT |
17.6700 USDT |
| 2023-10-04 |
18.2387 USDT |
183,913.3270 CREAM |
17.6400 USDT |
17.4000 USDT |
17.6700 USDT |
17.9900 USDT |
| 2023-10-03 |
18.5278 USDT |
217,286.6180 CREAM |
19.3500 USDT |
17.3000 USDT |
17.6500 USDT |
17.7600 USDT |
| 2023-10-02 |
19.3123 USDT |
572,318.2220 CREAM |
17.7800 USDT |
17.4000 USDT |
17.5700 USDT |
19.3400 USDT |
| 2023-10-01 |
17.5860 USDT |
88,184.7780 CREAM |
17.5200 USDT |
17.1200 USDT |
17.4200 USDT |
17.6300 USDT |
| 2023-09-30 |
17.9116 USDT |
132,611.6390 CREAM |
18.3500 USDT |
17.1000 USDT |
17.6700 USDT |
17.5100 USDT |
| 2023-09-29 |
19.0762 USDT |
224,223.9680 CREAM |
19.3300 USDT |
17.7700 USDT |
18.2500 USDT |
18.4000 USDT |
| 2023-09-28 |
19.8038 USDT |
621,400.3210 CREAM |
18.3500 USDT |
17.5700 USDT |
18.0500 USDT |
19.3200 USDT |
| 2023-09-27 |
18.3854 USDT |
381,732.2260 CREAM |
18.0700 USDT |
16.6400 USDT |
17.3600 USDT |
19.1300 USDT |
| 2023-09-26 |
19.9240 USDT |
857,419.0110 CREAM |
19.0200 USDT |
17.5500 USDT |
18.2900 USDT |
18.2900 USDT |
| 2023-09-25 |
17.3510 USDT |
508,112.1730 CREAM |
16.3800 USDT |
15.2000 USDT |
16.3700 USDT |
18.8700 USDT |
| 2023-09-24 |
20.3155 USDT |
1,692,750.3690 CREAM |
17.5500 USDT |
14.7600 USDT |
16.1500 USDT |
15.7300 USDT |
| 2023-09-23 |
18.8282 USDT |
1,587,366.3430 CREAM |
11.4000 USDT |
11.3100 USDT |
11.6200 USDT |
16.7600 USDT |
| 2023-09-22 |
11.9399 USDT |
79,728.7070 CREAM |
11.4900 USDT |
11.1200 USDT |
11.4200 USDT |
11.4000 USDT |