Identifier on Binance: CRVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0003 BTC |
2,924,547.0000 CRV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0002 BTC |
2,221,540.0800 CRV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-23 |
0.0002 BTC |
1,859,301.7200 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-22 |
0.0003 BTC |
2,470,652.5200 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
2,640,706.4400 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0004 BTC |
3,101,075.7900 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0004 BTC |
6,992,739.2800 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
5,278,486.0200 CRV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0004 BTC |
3,892,071.2500 CRV |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-16 |
0.0006 BTC |
2,141,033.4400 CRV |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0008 BTC |
4,914,441.2500 CRV |
0.0004 BTC |
0.0004 BTC |
0.0021 BTC |
0.0006 BTC |