Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
29.8697 TRY |
169,675.2000 CRV |
30.4700 TRY |
29.2200 TRY |
29.7500 TRY |
30.9300 TRY |
| 2025-01-20 |
31.4879 TRY |
785,642.3000 CRV |
29.1600 TRY |
28.3300 TRY |
29.0300 TRY |
30.6600 TRY |
| 2025-01-19 |
32.3193 TRY |
856,272.4000 CRV |
32.6800 TRY |
28.9300 TRY |
29.7500 TRY |
29.7000 TRY |
| 2025-01-18 |
33.6012 TRY |
592,123.9000 CRV |
37.1400 TRY |
31.7000 TRY |
32.1100 TRY |
32.7400 TRY |
| 2025-01-17 |
35.4602 TRY |
719,164.1000 CRV |
33.0400 TRY |
33.0000 TRY |
33.4800 TRY |
37.1800 TRY |
| 2025-01-16 |
33.9095 TRY |
760,120.2000 CRV |
34.0300 TRY |
32.5800 TRY |
33.1800 TRY |
33.0000 TRY |
| 2025-01-15 |
31.5370 TRY |
518,943.4000 CRV |
30.5800 TRY |
29.6800 TRY |
30.0900 TRY |
33.7300 TRY |
| 2025-01-14 |
29.7164 TRY |
420,921.8000 CRV |
28.7900 TRY |
28.6200 TRY |
29.0400 TRY |
30.6600 TRY |
| 2025-01-13 |
27.4297 TRY |
549,023.8000 CRV |
29.1100 TRY |
25.8600 TRY |
27.0200 TRY |
28.1400 TRY |
| 2025-01-12 |
29.5363 TRY |
318,070.7000 CRV |
30.0200 TRY |
28.5600 TRY |
29.0000 TRY |
29.0600 TRY |
| 2025-01-11 |
29.3129 TRY |
475,283.1000 CRV |
29.3900 TRY |
28.2500 TRY |
28.5900 TRY |
30.2000 TRY |
| 2025-01-10 |
29.4401 TRY |
496,370.1000 CRV |
28.6300 TRY |
28.2300 TRY |
28.9400 TRY |
29.5000 TRY |
| 2025-01-09 |
29.3796 TRY |
393,313.2000 CRV |
30.5300 TRY |
27.8600 TRY |
28.5600 TRY |
28.3000 TRY |
| 2025-01-08 |
30.5667 TRY |
849,012.0000 CRV |
31.6900 TRY |
27.8400 TRY |
29.3800 TRY |
30.6600 TRY |
| 2025-01-07 |
33.5551 TRY |
550,633.2000 CRV |
35.2600 TRY |
31.8100 TRY |
31.9500 TRY |
31.9500 TRY |
| 2025-01-06 |
35.7917 TRY |
950,090.3000 CRV |
36.4500 TRY |
34.5400 TRY |
35.2300 TRY |
35.0400 TRY |
| 2025-01-05 |
36.6182 TRY |
508,079.9000 CRV |
37.1300 TRY |
36.0700 TRY |
36.5600 TRY |
36.6700 TRY |
| 2025-01-04 |
37.8606 TRY |
511,753.1000 CRV |
38.3400 TRY |
36.8300 TRY |
37.3500 TRY |
37.4600 TRY |
| 2025-01-03 |
36.9036 TRY |
856,224.7000 CRV |
35.6700 TRY |
34.4500 TRY |
34.7900 TRY |
38.7300 TRY |
| 2025-01-02 |
35.8407 TRY |
878,707.9000 CRV |
33.9000 TRY |
33.9000 TRY |
34.4400 TRY |
35.8100 TRY |
| 2025-01-01 |
32.5763 TRY |
1,208,600.6000 CRV |
31.6700 TRY |
30.7600 TRY |
31.0500 TRY |
34.4200 TRY |
| 2024-12-31 |
32.3618 TRY |
1,305,354.1000 CRV |
32.8600 TRY |
31.3800 TRY |
31.7600 TRY |
31.7600 TRY |
| 2024-12-30 |
33.3707 TRY |
1,910,602.7000 CRV |
33.3600 TRY |
31.7000 TRY |
32.1600 TRY |
33.0600 TRY |
| 2024-12-29 |
34.5757 TRY |
1,584,194.7000 CRV |
35.9800 TRY |
32.7800 TRY |
33.2200 TRY |
33.1900 TRY |
| 2024-12-28 |
35.1222 TRY |
1,917,183.5000 CRV |
31.8400 TRY |
31.2500 TRY |
31.6200 TRY |
36.2600 TRY |
| 2024-12-27 |
33.8894 TRY |
1,186,991.8000 CRV |
33.6200 TRY |
31.6200 TRY |
32.2500 TRY |
31.9400 TRY |
| 2024-12-26 |
33.2575 TRY |
1,036,008.8000 CRV |
36.2200 TRY |
31.5800 TRY |
32.3500 TRY |
33.2000 TRY |
| 2024-12-25 |
36.6301 TRY |
1,086,911.4000 CRV |
35.8400 TRY |
35.5500 TRY |
36.1300 TRY |
36.2500 TRY |
| 2024-12-24 |
34.9593 TRY |
2,688,098.8000 CRV |
33.5800 TRY |
31.9700 TRY |
32.6600 TRY |
36.2000 TRY |
| 2024-12-23 |
30.3725 TRY |
2,557,305.3000 CRV |
29.1500 TRY |
28.3800 TRY |
29.4500 TRY |
30.4300 TRY |
| 2024-12-22 |
28.7497 TRY |
1,427,064.3000 CRV |
27.8500 TRY |
27.0200 TRY |
27.9000 TRY |
29.0000 TRY |
| 2024-12-21 |
30.1704 TRY |
1,889,457.8000 CRV |
29.5700 TRY |
27.6600 TRY |
27.8800 TRY |
27.8000 TRY |
| 2024-12-20 |
27.6391 TRY |
2,034,207.7000 CRV |
29.6700 TRY |
24.4100 TRY |
25.7000 TRY |
29.6200 TRY |
| 2024-12-19 |
31.5232 TRY |
1,098,694.3000 CRV |
33.4700 TRY |
28.6200 TRY |
29.5100 TRY |
29.9700 TRY |
| 2024-12-18 |
36.1426 TRY |
965,636.1000 CRV |
39.2500 TRY |
31.8500 TRY |
34.4900 TRY |
34.4600 TRY |
| 2024-12-17 |
39.3277 TRY |
1,022,206.9000 CRV |
37.5700 TRY |
36.6500 TRY |
37.5700 TRY |
38.9600 TRY |
| 2024-12-16 |
38.4043 TRY |
988,708.7000 CRV |
39.3000 TRY |
36.8000 TRY |
37.3600 TRY |
37.4500 TRY |
| 2024-12-15 |
39.7260 TRY |
1,075,403.8000 CRV |
40.2800 TRY |
37.9700 TRY |
39.0300 TRY |
38.3600 TRY |
| 2024-12-14 |
42.3936 TRY |
1,718,962.8000 CRV |
39.6800 TRY |
39.1500 TRY |
39.9300 TRY |
39.9800 TRY |
| 2024-12-13 |
41.0433 TRY |
1,300,272.9000 CRV |
41.8000 TRY |
39.1300 TRY |
39.5600 TRY |
39.7800 TRY |
| 2024-12-12 |
40.0240 TRY |
1,899,171.1000 CRV |
39.4100 TRY |
37.6800 TRY |
38.4300 TRY |
40.7500 TRY |
| 2024-12-11 |
37.3095 TRY |
1,937,806.4000 CRV |
37.5600 TRY |
33.9000 TRY |
36.3100 TRY |
39.2500 TRY |
| 2024-12-10 |
39.6745 TRY |
3,764,286.4000 CRV |
37.1400 TRY |
34.6300 TRY |
36.4900 TRY |
37.6000 TRY |
| 2024-12-09 |
37.7643 TRY |
1,979,189.8000 CRV |
41.9500 TRY |
30.9000 TRY |
36.4500 TRY |
37.0400 TRY |
| 2024-12-08 |
41.8057 TRY |
1,960,678.8000 CRV |
40.9600 TRY |
39.9900 TRY |
40.7800 TRY |
42.1000 TRY |
| 2024-12-07 |
42.7730 TRY |
3,044,849.1000 CRV |
43.6300 TRY |
37.8800 TRY |
40.9200 TRY |
40.8600 TRY |
| 2024-12-06 |
42.2009 TRY |
6,071,949.5000 CRV |
36.9200 TRY |
36.6300 TRY |
38.0200 TRY |
42.9600 TRY |
| 2024-12-05 |
38.4162 TRY |
3,617,226.1000 CRV |
37.7300 TRY |
34.3600 TRY |
37.0600 TRY |
36.8400 TRY |
| 2024-12-04 |
38.0123 TRY |
7,682,210.7000 CRV |
30.4400 TRY |
29.9100 TRY |
31.0500 TRY |
37.8500 TRY |
| 2024-12-03 |
30.5497 TRY |
6,102,850.0000 CRV |
25.2500 TRY |
25.1500 TRY |
25.6200 TRY |
30.5700 TRY |