Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.6959 TRY |
193,038.7000 CRV |
8.7100 TRY |
8.4700 TRY |
8.6400 TRY |
8.7600 TRY |
| 2024-10-02 |
8.8087 TRY |
304,961.0000 CRV |
8.8600 TRY |
8.4500 TRY |
8.5900 TRY |
8.6500 TRY |
| 2024-10-01 |
9.2963 TRY |
500,423.8000 CRV |
9.4500 TRY |
8.6000 TRY |
8.9300 TRY |
8.8800 TRY |
| 2024-09-30 |
10.0642 TRY |
108,580.6000 CRV |
10.2200 TRY |
9.9300 TRY |
10.0200 TRY |
9.9700 TRY |
| 2024-09-29 |
10.2576 TRY |
682,064.0000 CRV |
10.4900 TRY |
10.1500 TRY |
10.2300 TRY |
10.3300 TRY |
| 2024-09-28 |
10.7548 TRY |
159,192.8000 CRV |
10.9100 TRY |
10.3200 TRY |
10.3800 TRY |
10.4100 TRY |
| 2024-09-27 |
10.5060 TRY |
992,824.7000 CRV |
10.2800 TRY |
10.1900 TRY |
10.2600 TRY |
10.8700 TRY |
| 2024-09-26 |
10.3502 TRY |
1,107,572.9000 CRV |
10.4000 TRY |
9.9000 TRY |
10.1100 TRY |
10.2500 TRY |
| 2024-09-25 |
10.4447 TRY |
383,494.2000 CRV |
10.4400 TRY |
10.2600 TRY |
10.3100 TRY |
10.3600 TRY |
| 2024-09-24 |
10.1778 TRY |
554,663.1000 CRV |
10.1500 TRY |
9.9400 TRY |
10.1000 TRY |
10.6000 TRY |
| 2024-09-23 |
10.1813 TRY |
924,969.4000 CRV |
10.0500 TRY |
9.8300 TRY |
9.8700 TRY |
10.1000 TRY |
| 2024-09-22 |
10.2709 TRY |
229,596.3000 CRV |
10.1500 TRY |
10.0000 TRY |
10.0400 TRY |
10.1700 TRY |
| 2024-09-21 |
10.2607 TRY |
1,904,345.0000 CRV |
10.5000 TRY |
10.0400 TRY |
10.0800 TRY |
10.1600 TRY |
| 2024-09-20 |
9.8966 TRY |
654,661.0000 CRV |
9.5000 TRY |
9.3500 TRY |
9.3900 TRY |
10.2000 TRY |
| 2024-09-19 |
9.6114 TRY |
321,661.7000 CRV |
9.6600 TRY |
9.4400 TRY |
9.4800 TRY |
9.5200 TRY |
| 2024-09-18 |
9.1707 TRY |
281,192.4000 CRV |
9.1500 TRY |
8.7400 TRY |
8.8000 TRY |
9.6300 TRY |
| 2024-09-17 |
9.1986 TRY |
289,354.9000 CRV |
8.9600 TRY |
8.8600 TRY |
8.9000 TRY |
9.2100 TRY |
| 2024-09-16 |
8.9418 TRY |
248,645.2000 CRV |
9.0100 TRY |
8.8000 TRY |
8.8800 TRY |
8.9000 TRY |
| 2024-09-15 |
9.2073 TRY |
372,941.1000 CRV |
9.3500 TRY |
9.0000 TRY |
9.0500 TRY |
9.0500 TRY |
| 2024-09-14 |
9.4959 TRY |
300,082.5000 CRV |
9.6400 TRY |
9.1300 TRY |
9.3500 TRY |
9.3500 TRY |
| 2024-09-13 |
9.5616 TRY |
642,742.8000 CRV |
9.6500 TRY |
9.3000 TRY |
9.3200 TRY |
9.6300 TRY |
| 2024-09-12 |
9.3303 TRY |
197,053.0000 CRV |
9.4400 TRY |
9.1900 TRY |
9.2600 TRY |
9.5600 TRY |
| 2024-09-11 |
9.4007 TRY |
355,048.3000 CRV |
9.5000 TRY |
9.1300 TRY |
9.2100 TRY |
9.4000 TRY |
| 2024-09-10 |
9.4825 TRY |
462,530.5000 CRV |
9.6600 TRY |
9.2400 TRY |
9.3100 TRY |
9.5300 TRY |
| 2024-09-09 |
9.6572 TRY |
915,397.7000 CRV |
9.4100 TRY |
9.3100 TRY |
9.4100 TRY |
9.6800 TRY |
| 2024-09-08 |
8.9663 TRY |
465,594.7000 CRV |
8.7900 TRY |
8.7600 TRY |
8.8000 TRY |
9.4200 TRY |
| 2024-09-07 |
8.9580 TRY |
379,314.0000 CRV |
8.9700 TRY |
8.7500 TRY |
8.7900 TRY |
8.7600 TRY |
| 2024-09-06 |
9.2714 TRY |
379,587.9000 CRV |
9.5300 TRY |
8.8000 TRY |
9.0100 TRY |
9.0100 TRY |
| 2024-09-05 |
9.7667 TRY |
508,090.2000 CRV |
9.9000 TRY |
6.6000 TRY |
9.4900 TRY |
9.4900 TRY |
| 2024-09-04 |
9.7780 TRY |
1,082,503.3000 CRV |
8.9500 TRY |
8.7300 TRY |
8.8800 TRY |
9.9700 TRY |
| 2024-09-03 |
9.1661 TRY |
184,969.6000 CRV |
9.5600 TRY |
8.9300 TRY |
8.9600 TRY |
8.9600 TRY |
| 2024-09-02 |
9.4690 TRY |
355,329.4000 CRV |
9.1900 TRY |
9.1900 TRY |
9.2300 TRY |
9.5300 TRY |
| 2024-09-01 |
9.4095 TRY |
319,844.5000 CRV |
9.7600 TRY |
9.1500 TRY |
9.3500 TRY |
9.1500 TRY |
| 2024-08-31 |
9.8359 TRY |
63,482.9000 CRV |
10.0800 TRY |
9.7100 TRY |
9.7500 TRY |
9.8000 TRY |
| 2024-08-30 |
9.9031 TRY |
175,466.0000 CRV |
9.9100 TRY |
9.4700 TRY |
9.6100 TRY |
10.0500 TRY |
| 2024-08-29 |
10.1159 TRY |
262,638.0000 CRV |
10.0400 TRY |
9.6500 TRY |
9.7400 TRY |
9.7600 TRY |
| 2024-08-28 |
10.2146 TRY |
446,840.0000 CRV |
10.1600 TRY |
9.8100 TRY |
10.0500 TRY |
10.0200 TRY |
| 2024-08-27 |
10.2511 TRY |
245,119.9000 CRV |
10.7300 TRY |
9.7900 TRY |
10.0000 TRY |
9.8400 TRY |
| 2024-08-26 |
11.1241 TRY |
260,035.6000 CRV |
11.4600 TRY |
10.5900 TRY |
10.7000 TRY |
10.7000 TRY |
| 2024-08-25 |
11.4116 TRY |
246,425.9000 CRV |
11.9500 TRY |
11.1100 TRY |
11.3500 TRY |
11.5200 TRY |
| 2024-08-24 |
12.0753 TRY |
740,167.3000 CRV |
11.5600 TRY |
11.2800 TRY |
11.3700 TRY |
11.9500 TRY |
| 2024-08-23 |
11.2392 TRY |
964,065.1000 CRV |
11.1900 TRY |
10.8400 TRY |
10.9500 TRY |
11.5300 TRY |
| 2024-08-22 |
11.1695 TRY |
822,952.7000 CRV |
11.3200 TRY |
11.0600 TRY |
11.1400 TRY |
11.1400 TRY |
| 2024-08-21 |
11.4932 TRY |
1,734,967.9000 CRV |
11.2900 TRY |
10.9900 TRY |
11.1000 TRY |
11.4100 TRY |
| 2024-08-20 |
10.7223 TRY |
1,207,165.6000 CRV |
10.2200 TRY |
10.0000 TRY |
10.2300 TRY |
11.2200 TRY |
| 2024-08-19 |
10.1669 TRY |
589,306.5000 CRV |
10.4300 TRY |
9.9300 TRY |
10.0200 TRY |
10.2900 TRY |
| 2024-08-18 |
10.6618 TRY |
417,537.5000 CRV |
10.6700 TRY |
10.3900 TRY |
10.4800 TRY |
10.4800 TRY |
| 2024-08-17 |
10.7591 TRY |
448,083.9000 CRV |
11.0700 TRY |
10.4900 TRY |
10.6500 TRY |
10.6500 TRY |
| 2024-08-16 |
10.8719 TRY |
1,560,598.8000 CRV |
10.6700 TRY |
10.0600 TRY |
10.2500 TRY |
11.0900 TRY |
| 2024-08-15 |
10.7523 TRY |
2,397,703.3000 CRV |
10.9700 TRY |
10.2800 TRY |
10.4300 TRY |
10.7200 TRY |