Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
30.5497 TRY |
6,102,850.0000 CRV |
25.2500 TRY |
25.1500 TRY |
25.6200 TRY |
30.5700 TRY |
| 2024-12-02 |
26.0157 TRY |
5,518,222.6000 CRV |
23.2500 TRY |
23.1700 TRY |
23.9800 TRY |
25.2400 TRY |
| 2024-12-01 |
23.3491 TRY |
4,028,995.8000 CRV |
23.6600 TRY |
22.0000 TRY |
22.3400 TRY |
23.3400 TRY |
| 2024-11-30 |
21.6695 TRY |
7,858,983.4000 CRV |
18.7800 TRY |
18.5700 TRY |
18.7500 TRY |
23.9100 TRY |
| 2024-11-29 |
17.9993 TRY |
575,792.9000 CRV |
17.2000 TRY |
16.8500 TRY |
17.0200 TRY |
18.7900 TRY |
| 2024-11-28 |
16.9541 TRY |
342,884.1000 CRV |
17.5400 TRY |
16.4900 TRY |
16.7600 TRY |
17.0400 TRY |
| 2024-11-27 |
17.0917 TRY |
670,916.9000 CRV |
16.6200 TRY |
16.2500 TRY |
16.6600 TRY |
17.6300 TRY |
| 2024-11-26 |
17.2069 TRY |
820,178.8000 CRV |
17.9500 TRY |
16.2800 TRY |
16.5500 TRY |
16.8300 TRY |
| 2024-11-25 |
18.6531 TRY |
1,590,836.6000 CRV |
17.3900 TRY |
16.6000 TRY |
16.9500 TRY |
18.0100 TRY |
| 2024-11-24 |
17.3307 TRY |
835,173.5000 CRV |
17.1000 TRY |
16.2200 TRY |
16.5300 TRY |
17.5400 TRY |
| 2024-11-23 |
17.0150 TRY |
1,949,650.7000 CRV |
16.3200 TRY |
15.7200 TRY |
16.0500 TRY |
17.4200 TRY |
| 2024-11-22 |
15.0165 TRY |
3,030,220.8000 CRV |
13.9800 TRY |
13.6200 TRY |
14.0300 TRY |
16.2600 TRY |
| 2024-11-21 |
13.5193 TRY |
912,495.8000 CRV |
12.9200 TRY |
12.3000 TRY |
12.5900 TRY |
14.1300 TRY |
| 2024-11-20 |
13.4030 TRY |
1,053,261.3000 CRV |
14.0400 TRY |
12.4800 TRY |
12.7100 TRY |
13.0600 TRY |
| 2024-11-19 |
14.3861 TRY |
5,437,696.6000 CRV |
13.0100 TRY |
12.8200 TRY |
12.9600 TRY |
14.1900 TRY |
| 2024-11-18 |
12.6692 TRY |
3,296,021.4000 CRV |
11.0400 TRY |
11.0300 TRY |
11.2000 TRY |
12.9900 TRY |
| 2024-11-17 |
11.3746 TRY |
1,042,623.5000 CRV |
11.5800 TRY |
9.5000 TRY |
11.0400 TRY |
11.0300 TRY |
| 2024-11-16 |
12.0717 TRY |
7,204,915.7000 CRV |
10.0000 TRY |
9.9700 TRY |
10.0300 TRY |
11.6700 TRY |
| 2024-11-15 |
9.9200 TRY |
506,615.2000 CRV |
10.0700 TRY |
9.6000 TRY |
9.6900 TRY |
10.0600 TRY |
| 2024-11-14 |
10.2539 TRY |
592,862.0000 CRV |
10.7800 TRY |
9.7300 TRY |
10.0700 TRY |
9.9100 TRY |
| 2024-11-13 |
10.4438 TRY |
3,356,205.8000 CRV |
9.5400 TRY |
8.8200 TRY |
8.9700 TRY |
10.8500 TRY |
| 2024-11-12 |
9.5529 TRY |
462,685.7000 CRV |
10.0200 TRY |
9.1000 TRY |
9.3400 TRY |
9.5700 TRY |
| 2024-11-11 |
9.7974 TRY |
534,583.8000 CRV |
9.8500 TRY |
9.4600 TRY |
9.5700 TRY |
9.9600 TRY |
| 2024-11-10 |
9.7903 TRY |
367,588.0000 CRV |
9.5100 TRY |
9.4900 TRY |
9.5100 TRY |
9.9900 TRY |
| 2024-11-09 |
9.4551 TRY |
261,289.4000 CRV |
9.3500 TRY |
9.1000 TRY |
9.1600 TRY |
9.5100 TRY |
| 2024-11-08 |
9.0897 TRY |
216,142.8000 CRV |
9.1000 TRY |
8.8500 TRY |
8.9100 TRY |
9.3300 TRY |
| 2024-11-07 |
9.0183 TRY |
113,877.6000 CRV |
8.8400 TRY |
8.8200 TRY |
8.9200 TRY |
9.0700 TRY |
| 2024-11-06 |
8.5846 TRY |
171,695.0000 CRV |
8.2000 TRY |
8.2000 TRY |
8.3400 TRY |
8.9000 TRY |
| 2024-11-05 |
8.0318 TRY |
110,246.5000 CRV |
7.8200 TRY |
7.7700 TRY |
7.7800 TRY |
8.1800 TRY |
| 2024-11-04 |
7.9371 TRY |
156,691.9000 CRV |
7.9700 TRY |
7.5800 TRY |
7.6700 TRY |
7.6700 TRY |
| 2024-11-03 |
7.9640 TRY |
587,963.9000 CRV |
8.2200 TRY |
7.7300 TRY |
7.8900 TRY |
8.0200 TRY |
| 2024-11-02 |
8.3486 TRY |
199,400.6000 CRV |
8.5900 TRY |
8.1400 TRY |
8.1900 TRY |
8.1900 TRY |
| 2024-11-01 |
8.7710 TRY |
371,299.5000 CRV |
8.7200 TRY |
8.4600 TRY |
8.5600 TRY |
8.5400 TRY |
| 2024-10-31 |
8.6475 TRY |
139,333.2000 CRV |
8.8600 TRY |
8.3200 TRY |
8.4200 TRY |
8.6800 TRY |
| 2024-10-30 |
8.9387 TRY |
128,360.2000 CRV |
8.9000 TRY |
8.7200 TRY |
8.7700 TRY |
8.8900 TRY |
| 2024-10-29 |
8.6868 TRY |
207,446.3000 CRV |
8.4200 TRY |
8.3900 TRY |
8.4500 TRY |
8.8700 TRY |
| 2024-10-28 |
8.2989 TRY |
271,801.7000 CRV |
8.4000 TRY |
8.1100 TRY |
8.2000 TRY |
8.4500 TRY |
| 2024-10-27 |
8.2985 TRY |
143,331.7000 CRV |
8.3100 TRY |
8.2400 TRY |
8.2700 TRY |
8.4000 TRY |
| 2024-10-26 |
8.2534 TRY |
85,020.7000 CRV |
8.1000 TRY |
8.1000 TRY |
8.1600 TRY |
8.3000 TRY |
| 2024-10-25 |
8.5660 TRY |
507,746.5000 CRV |
8.5900 TRY |
8.2700 TRY |
8.4300 TRY |
8.4600 TRY |
| 2024-10-24 |
8.6380 TRY |
223,162.8000 CRV |
8.7000 TRY |
8.5000 TRY |
8.5700 TRY |
8.5900 TRY |
| 2024-10-23 |
8.6692 TRY |
279,049.7000 CRV |
8.8700 TRY |
8.4300 TRY |
8.5500 TRY |
8.7200 TRY |
| 2024-10-22 |
8.9154 TRY |
275,992.3000 CRV |
9.0600 TRY |
8.7700 TRY |
8.8700 TRY |
8.9400 TRY |
| 2024-10-21 |
9.2546 TRY |
223,313.9000 CRV |
9.4800 TRY |
9.0400 TRY |
9.0700 TRY |
9.0400 TRY |
| 2024-10-20 |
9.4009 TRY |
205,580.2000 CRV |
9.2300 TRY |
9.1000 TRY |
9.1400 TRY |
9.4200 TRY |
| 2024-10-19 |
9.2411 TRY |
207,168.4000 CRV |
9.1100 TRY |
9.1100 TRY |
9.1500 TRY |
9.1400 TRY |
| 2024-10-18 |
9.0243 TRY |
288,287.3000 CRV |
8.9000 TRY |
8.8600 TRY |
8.9000 TRY |
9.1100 TRY |
| 2024-10-17 |
8.7400 TRY |
284,674.4000 CRV |
8.8400 TRY |
8.5700 TRY |
8.6400 TRY |
8.8800 TRY |
| 2024-10-16 |
8.9178 TRY |
216,723.4000 CRV |
9.0100 TRY |
8.8000 TRY |
8.8600 TRY |
8.8700 TRY |
| 2024-10-15 |
9.1409 TRY |
268,978.2000 CRV |
9.2300 TRY |
8.8300 TRY |
8.9300 TRY |
8.9300 TRY |