Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
11.4116 TRY |
246,425.9000 CRV |
11.9500 TRY |
11.1100 TRY |
11.3500 TRY |
11.5200 TRY |
| 2024-08-24 |
12.0753 TRY |
740,167.3000 CRV |
11.5600 TRY |
11.2800 TRY |
11.3700 TRY |
11.9500 TRY |
| 2024-08-23 |
11.2392 TRY |
964,065.1000 CRV |
11.1900 TRY |
10.8400 TRY |
10.9500 TRY |
11.5300 TRY |
| 2024-08-22 |
11.1695 TRY |
822,952.7000 CRV |
11.3200 TRY |
11.0600 TRY |
11.1400 TRY |
11.1400 TRY |
| 2024-08-21 |
11.4932 TRY |
1,734,967.9000 CRV |
11.2900 TRY |
10.9900 TRY |
11.1000 TRY |
11.4100 TRY |
| 2024-08-20 |
10.7223 TRY |
1,207,165.6000 CRV |
10.2200 TRY |
10.0000 TRY |
10.2300 TRY |
11.2200 TRY |
| 2024-08-19 |
10.1669 TRY |
589,306.5000 CRV |
10.4300 TRY |
9.9300 TRY |
10.0200 TRY |
10.2900 TRY |
| 2024-08-18 |
10.6618 TRY |
417,537.5000 CRV |
10.6700 TRY |
10.3900 TRY |
10.4800 TRY |
10.4800 TRY |
| 2024-08-17 |
10.7591 TRY |
448,083.9000 CRV |
11.0700 TRY |
10.4900 TRY |
10.6500 TRY |
10.6500 TRY |
| 2024-08-16 |
10.8719 TRY |
1,560,598.8000 CRV |
10.6700 TRY |
10.0600 TRY |
10.2500 TRY |
11.0900 TRY |
| 2024-08-15 |
10.7523 TRY |
2,397,703.3000 CRV |
10.9700 TRY |
10.2800 TRY |
10.4300 TRY |
10.7200 TRY |
| 2024-08-14 |
10.5931 TRY |
1,280,905.8000 CRV |
10.3200 TRY |
9.9500 TRY |
10.1000 TRY |
10.7600 TRY |
| 2024-08-13 |
10.4640 TRY |
1,899,993.2000 CRV |
10.1200 TRY |
10.0000 TRY |
10.1500 TRY |
10.2300 TRY |
| 2024-08-12 |
9.7405 TRY |
5,295,784.3000 CRV |
8.4400 TRY |
8.3800 TRY |
8.4400 TRY |
10.2200 TRY |
| 2024-08-11 |
8.4648 TRY |
373,590.9000 CRV |
8.6600 TRY |
8.2500 TRY |
8.2900 TRY |
8.2900 TRY |
| 2024-08-10 |
8.6423 TRY |
540,784.2000 CRV |
8.4800 TRY |
8.4100 TRY |
8.4800 TRY |
8.6900 TRY |
| 2024-08-09 |
8.3565 TRY |
509,501.8000 CRV |
8.5200 TRY |
8.1000 TRY |
8.2700 TRY |
8.4100 TRY |
| 2024-08-08 |
8.1181 TRY |
827,660.0000 CRV |
7.7800 TRY |
7.6200 TRY |
7.8600 TRY |
8.5200 TRY |
| 2024-08-07 |
7.9180 TRY |
1,196,581.2000 CRV |
7.7500 TRY |
7.5900 TRY |
7.7500 TRY |
7.7800 TRY |
| 2024-08-06 |
7.5280 TRY |
919,348.9000 CRV |
7.0400 TRY |
7.0400 TRY |
7.3900 TRY |
7.9500 TRY |
| 2024-08-05 |
7.0517 TRY |
4,019,706.1000 CRV |
8.3000 TRY |
6.1900 TRY |
6.5600 TRY |
6.9900 TRY |
| 2024-08-04 |
8.4281 TRY |
2,425,668.1000 CRV |
8.4400 TRY |
7.8800 TRY |
8.0500 TRY |
8.4800 TRY |
| 2024-08-03 |
9.1711 TRY |
3,659,921.7000 CRV |
9.7200 TRY |
8.2800 TRY |
8.4200 TRY |
8.3900 TRY |
| 2024-08-02 |
9.3082 TRY |
1,768,345.6000 CRV |
9.5100 TRY |
8.7200 TRY |
8.9600 TRY |
9.6700 TRY |
| 2024-08-01 |
9.2240 TRY |
8,749,847.7000 CRV |
8.6600 TRY |
8.4500 TRY |
8.6200 TRY |
9.5800 TRY |
| 2024-07-31 |
8.7203 TRY |
1,450,584.3000 CRV |
8.4800 TRY |
8.3100 TRY |
8.4300 TRY |
8.6900 TRY |
| 2024-07-30 |
8.9912 TRY |
2,789,811.6000 CRV |
8.6000 TRY |
8.4000 TRY |
8.5900 TRY |
8.4800 TRY |
| 2024-07-29 |
8.6271 TRY |
337,988.9000 CRV |
8.7400 TRY |
8.4600 TRY |
8.5300 TRY |
8.5500 TRY |
| 2024-07-28 |
8.8116 TRY |
468,949.7000 CRV |
8.8200 TRY |
8.6400 TRY |
8.6900 TRY |
8.6900 TRY |
| 2024-07-27 |
8.8366 TRY |
550,574.2000 CRV |
8.8200 TRY |
8.6500 TRY |
8.7300 TRY |
8.8900 TRY |
| 2024-07-26 |
8.6796 TRY |
836,797.5000 CRV |
8.3900 TRY |
8.3900 TRY |
8.4200 TRY |
8.8500 TRY |
| 2024-07-25 |
8.3822 TRY |
393,930.0000 CRV |
8.5800 TRY |
8.0900 TRY |
8.2400 TRY |
8.3900 TRY |
| 2024-07-24 |
8.8146 TRY |
137,831.3000 CRV |
8.9600 TRY |
8.5500 TRY |
8.6800 TRY |
8.6400 TRY |
| 2024-07-23 |
9.1640 TRY |
539,811.7000 CRV |
8.9800 TRY |
8.7000 TRY |
8.8100 TRY |
8.9000 TRY |
| 2024-07-22 |
9.2810 TRY |
1,088,030.6000 CRV |
9.6400 TRY |
8.8700 TRY |
8.9600 TRY |
8.9600 TRY |
| 2024-07-21 |
9.5120 TRY |
1,010,807.9000 CRV |
9.7200 TRY |
9.0900 TRY |
9.3500 TRY |
9.6700 TRY |
| 2024-07-20 |
9.7906 TRY |
470,649.5000 CRV |
9.8300 TRY |
9.6400 TRY |
9.7200 TRY |
9.7300 TRY |
| 2024-07-19 |
9.3818 TRY |
527,464.6000 CRV |
9.2100 TRY |
8.9400 TRY |
9.1100 TRY |
9.8900 TRY |
| 2024-07-18 |
9.3682 TRY |
589,257.3000 CRV |
9.4000 TRY |
9.0100 TRY |
9.1400 TRY |
9.2200 TRY |
| 2024-07-17 |
9.6448 TRY |
704,237.8000 CRV |
9.5800 TRY |
9.3500 TRY |
9.4800 TRY |
9.4400 TRY |
| 2024-07-16 |
9.5637 TRY |
1,371,761.0000 CRV |
10.0500 TRY |
9.3100 TRY |
9.4500 TRY |
9.5300 TRY |
| 2024-07-15 |
9.8061 TRY |
537,117.6000 CRV |
9.4900 TRY |
9.4500 TRY |
9.5000 TRY |
10.0400 TRY |
| 2024-07-14 |
9.4592 TRY |
374,438.9000 CRV |
9.6300 TRY |
9.3300 TRY |
9.3500 TRY |
9.5700 TRY |
| 2024-07-13 |
9.4166 TRY |
122,318.4000 CRV |
9.3500 TRY |
9.2200 TRY |
9.2500 TRY |
9.6100 TRY |
| 2024-07-12 |
9.1589 TRY |
280,928.8000 CRV |
8.8200 TRY |
8.8200 TRY |
8.9500 TRY |
9.2300 TRY |
| 2024-07-11 |
9.2565 TRY |
593,974.1000 CRV |
9.6000 TRY |
8.8100 TRY |
8.8500 TRY |
8.8500 TRY |
| 2024-07-10 |
9.3519 TRY |
304,893.8000 CRV |
9.3600 TRY |
9.1800 TRY |
9.2400 TRY |
9.6400 TRY |
| 2024-07-09 |
9.3135 TRY |
317,904.3000 CRV |
9.4100 TRY |
9.1200 TRY |
9.1900 TRY |
9.3100 TRY |
| 2024-07-08 |
9.1411 TRY |
3,348,817.5000 CRV |
8.3200 TRY |
8.1600 TRY |
8.2400 TRY |
9.4300 TRY |
| 2024-07-07 |
8.5304 TRY |
761,388.2000 CRV |
8.7500 TRY |
8.3000 TRY |
8.4200 TRY |
8.3800 TRY |