Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
14.3127 TRY |
324,198.9000 CRV |
14.5000 TRY |
14.0300 TRY |
14.0400 TRY |
14.0300 TRY |
| 2024-05-05 |
14.2909 TRY |
176,266.6000 CRV |
14.2100 TRY |
13.9800 TRY |
14.0300 TRY |
14.5100 TRY |
| 2024-05-04 |
14.2807 TRY |
195,353.9000 CRV |
14.2700 TRY |
14.1100 TRY |
14.1200 TRY |
14.2300 TRY |
| 2024-05-03 |
13.9487 TRY |
603,375.2000 CRV |
13.7600 TRY |
13.6200 TRY |
13.7100 TRY |
14.2800 TRY |
| 2024-05-02 |
13.7778 TRY |
374,041.0000 CRV |
13.6600 TRY |
13.4300 TRY |
13.5100 TRY |
13.7900 TRY |
| 2024-05-01 |
13.4494 TRY |
547,613.7000 CRV |
13.3800 TRY |
12.6300 TRY |
12.9800 TRY |
13.7400 TRY |
| 2024-04-30 |
13.6453 TRY |
523,273.5000 CRV |
14.0800 TRY |
12.7600 TRY |
13.1000 TRY |
13.4000 TRY |
| 2024-04-29 |
13.9158 TRY |
592,399.5000 CRV |
14.3400 TRY |
13.6800 TRY |
13.8500 TRY |
14.0800 TRY |
| 2024-04-28 |
14.6028 TRY |
525,042.0000 CRV |
14.5700 TRY |
14.3000 TRY |
14.4900 TRY |
14.3700 TRY |
| 2024-04-27 |
14.2615 TRY |
145,774.4000 CRV |
14.4000 TRY |
13.7100 TRY |
14.1400 TRY |
14.5300 TRY |
| 2024-04-26 |
14.3017 TRY |
343,232.0000 CRV |
14.4500 TRY |
14.0300 TRY |
14.1900 TRY |
14.3400 TRY |
| 2024-04-25 |
14.2492 TRY |
242,173.9000 CRV |
14.2400 TRY |
13.8400 TRY |
14.0300 TRY |
14.4600 TRY |
| 2024-04-24 |
14.9806 TRY |
471,092.5000 CRV |
15.1500 TRY |
14.2400 TRY |
14.4300 TRY |
14.2400 TRY |
| 2024-04-23 |
15.1262 TRY |
203,376.7000 CRV |
15.2800 TRY |
14.9300 TRY |
15.0400 TRY |
15.1300 TRY |
| 2024-04-22 |
15.1991 TRY |
255,413.7000 CRV |
14.9000 TRY |
14.8400 TRY |
14.9700 TRY |
15.4400 TRY |
| 2024-04-21 |
14.9568 TRY |
205,760.4000 CRV |
15.1800 TRY |
14.4200 TRY |
14.7500 TRY |
14.8700 TRY |
| 2024-04-20 |
14.8659 TRY |
184,651.2000 CRV |
14.2400 TRY |
14.1600 TRY |
14.2100 TRY |
15.2600 TRY |
| 2024-04-19 |
14.3650 TRY |
210,943.7000 CRV |
14.0800 TRY |
13.0600 TRY |
13.3600 TRY |
14.2800 TRY |
| 2024-04-18 |
14.0473 TRY |
481,811.7000 CRV |
13.9800 TRY |
13.5000 TRY |
13.9500 TRY |
14.1800 TRY |
| 2024-04-17 |
13.8717 TRY |
442,903.0000 CRV |
14.1600 TRY |
13.4200 TRY |
13.7700 TRY |
13.9200 TRY |
| 2024-04-16 |
14.0421 TRY |
446,309.0000 CRV |
14.1000 TRY |
13.6000 TRY |
13.8600 TRY |
14.3000 TRY |
| 2024-04-15 |
14.5798 TRY |
429,513.8000 CRV |
15.5600 TRY |
13.5300 TRY |
14.1200 TRY |
14.3000 TRY |
| 2024-04-14 |
15.1163 TRY |
264,699.0000 CRV |
14.5700 TRY |
14.1700 TRY |
14.5300 TRY |
15.7000 TRY |
| 2024-04-13 |
14.8916 TRY |
345,418.8000 CRV |
16.2100 TRY |
12.3500 TRY |
13.5800 TRY |
14.4700 TRY |
| 2024-04-12 |
17.1446 TRY |
482,924.5000 CRV |
20.0600 TRY |
14.3700 TRY |
15.7800 TRY |
16.0500 TRY |
| 2024-04-11 |
20.2468 TRY |
85,904.3000 CRV |
20.3100 TRY |
19.6400 TRY |
19.9100 TRY |
20.0000 TRY |
| 2024-04-10 |
20.0715 TRY |
293,795.4000 CRV |
20.3800 TRY |
19.0200 TRY |
19.7900 TRY |
20.3200 TRY |
| 2024-04-09 |
20.8066 TRY |
145,670.4000 CRV |
21.1300 TRY |
20.3600 TRY |
20.5900 TRY |
20.4000 TRY |
| 2024-04-08 |
20.8768 TRY |
456,865.9000 CRV |
20.6000 TRY |
20.1500 TRY |
20.2400 TRY |
21.1800 TRY |
| 2024-04-07 |
20.4933 TRY |
293,771.1000 CRV |
20.2300 TRY |
19.9000 TRY |
20.3700 TRY |
20.5900 TRY |
| 2024-04-06 |
20.1293 TRY |
324,605.1000 CRV |
19.9000 TRY |
19.8900 TRY |
19.9900 TRY |
20.3100 TRY |
| 2024-04-05 |
19.8888 TRY |
185,370.5000 CRV |
20.1100 TRY |
19.3000 TRY |
19.5800 TRY |
20.1100 TRY |
| 2024-04-04 |
19.9882 TRY |
546,551.5000 CRV |
19.4700 TRY |
19.0200 TRY |
19.4500 TRY |
20.1800 TRY |
| 2024-04-03 |
19.5338 TRY |
434,792.6000 CRV |
19.7700 TRY |
18.8200 TRY |
19.1900 TRY |
19.3400 TRY |
| 2024-04-02 |
20.0528 TRY |
616,383.4000 CRV |
21.4300 TRY |
19.4200 TRY |
19.7600 TRY |
19.7400 TRY |
| 2024-04-01 |
21.6800 TRY |
424,532.7000 CRV |
22.9300 TRY |
20.7100 TRY |
20.9400 TRY |
21.4900 TRY |
| 2024-03-31 |
22.9085 TRY |
521,613.4000 CRV |
22.5800 TRY |
22.5800 TRY |
22.7600 TRY |
22.9800 TRY |
| 2024-03-30 |
22.8975 TRY |
405,280.5000 CRV |
23.2300 TRY |
22.5000 TRY |
22.6800 TRY |
22.6200 TRY |
| 2024-03-29 |
23.0774 TRY |
300,267.8000 CRV |
22.7100 TRY |
22.4500 TRY |
22.6800 TRY |
23.3300 TRY |
| 2024-03-28 |
22.5800 TRY |
382,707.0000 CRV |
22.5000 TRY |
22.0600 TRY |
22.4000 TRY |
22.8000 TRY |
| 2024-03-27 |
22.7235 TRY |
371,965.5000 CRV |
23.1000 TRY |
21.1000 TRY |
22.4600 TRY |
22.4600 TRY |
| 2024-03-26 |
22.9624 TRY |
652,164.8000 CRV |
22.7800 TRY |
19.8500 TRY |
22.6800 TRY |
23.0700 TRY |
| 2024-03-25 |
22.6578 TRY |
951,958.4000 CRV |
22.0400 TRY |
18.1900 TRY |
22.1500 TRY |
22.7500 TRY |
| 2024-03-24 |
21.8463 TRY |
743,665.2000 CRV |
21.7800 TRY |
21.3700 TRY |
21.5100 TRY |
22.0600 TRY |
| 2024-03-23 |
21.9169 TRY |
871,500.1000 CRV |
21.8500 TRY |
21.2900 TRY |
21.7800 TRY |
22.0600 TRY |
| 2024-03-22 |
21.8489 TRY |
1,704,802.8000 CRV |
22.1800 TRY |
20.7600 TRY |
21.2000 TRY |
21.7800 TRY |
| 2024-03-21 |
22.1410 TRY |
6,855,254.2000 CRV |
21.7600 TRY |
17.0500 TRY |
21.7400 TRY |
22.1100 TRY |