Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
8.3642 TRY |
1,489,096.9000 CRV |
7.7900 TRY |
7.7600 TRY |
7.8800 TRY |
8.6900 TRY |
| 2024-07-05 |
7.6310 TRY |
538,750.1000 CRV |
7.9500 TRY |
7.2000 TRY |
7.4600 TRY |
7.7900 TRY |
| 2024-07-04 |
8.3816 TRY |
1,042,397.6000 CRV |
8.9100 TRY |
8.0000 TRY |
8.1600 TRY |
8.0100 TRY |
| 2024-07-03 |
9.0470 TRY |
1,571,176.7000 CRV |
9.2800 TRY |
8.7100 TRY |
8.8500 TRY |
8.8200 TRY |
| 2024-07-02 |
9.2801 TRY |
912,438.9000 CRV |
9.2800 TRY |
9.0500 TRY |
9.1400 TRY |
9.2700 TRY |
| 2024-07-01 |
9.1953 TRY |
875,953.7000 CRV |
9.3700 TRY |
8.8500 TRY |
9.0200 TRY |
9.2700 TRY |
| 2024-06-30 |
9.3069 TRY |
531,598.1000 CRV |
9.0600 TRY |
8.9900 TRY |
9.0500 TRY |
9.4300 TRY |
| 2024-06-29 |
9.1974 TRY |
722,900.0000 CRV |
9.1800 TRY |
8.9500 TRY |
9.1200 TRY |
9.0800 TRY |
| 2024-06-28 |
9.4107 TRY |
1,275,211.5000 CRV |
9.6100 TRY |
9.0500 TRY |
9.1700 TRY |
9.1700 TRY |
| 2024-06-27 |
9.6025 TRY |
963,502.1000 CRV |
9.8000 TRY |
9.3300 TRY |
9.5400 TRY |
9.5700 TRY |
| 2024-06-26 |
10.1801 TRY |
618,453.0000 CRV |
10.7100 TRY |
9.7600 TRY |
9.8300 TRY |
9.7600 TRY |
| 2024-06-25 |
10.6992 TRY |
1,598,521.5000 CRV |
10.8300 TRY |
10.3600 TRY |
10.5700 TRY |
10.7100 TRY |
| 2024-06-24 |
10.9993 TRY |
574,342.2000 CRV |
11.0800 TRY |
10.2900 TRY |
10.4800 TRY |
10.8200 TRY |
| 2024-06-23 |
11.0831 TRY |
637,250.2000 CRV |
11.3700 TRY |
10.6700 TRY |
10.8700 TRY |
11.0200 TRY |
| 2024-06-22 |
11.1675 TRY |
374,624.3000 CRV |
10.9300 TRY |
10.8200 TRY |
10.8700 TRY |
11.2200 TRY |
| 2024-06-21 |
11.5302 TRY |
1,026,567.0000 CRV |
11.4200 TRY |
10.8000 TRY |
10.9500 TRY |
10.9000 TRY |
| 2024-06-20 |
11.1112 TRY |
1,208,675.4000 CRV |
10.7300 TRY |
10.7000 TRY |
10.9100 TRY |
11.3900 TRY |
| 2024-06-19 |
11.4127 TRY |
1,068,587.1000 CRV |
11.2200 TRY |
10.7700 TRY |
10.8500 TRY |
10.8500 TRY |
| 2024-06-18 |
10.4831 TRY |
1,435,003.5000 CRV |
10.6100 TRY |
9.0500 TRY |
10.0100 TRY |
11.2200 TRY |
| 2024-06-17 |
11.1079 TRY |
3,190,622.1000 CRV |
11.0000 TRY |
10.1400 TRY |
10.7500 TRY |
10.6300 TRY |
| 2024-06-16 |
10.6322 TRY |
2,650,498.7000 CRV |
10.4700 TRY |
10.2100 TRY |
10.3500 TRY |
10.9500 TRY |
| 2024-06-15 |
10.3573 TRY |
6,500,001.9000 CRV |
9.4800 TRY |
9.2700 TRY |
9.4100 TRY |
10.4900 TRY |
| 2024-06-14 |
9.3606 TRY |
3,032,222.2000 CRV |
9.3300 TRY |
8.8200 TRY |
9.0100 TRY |
9.5000 TRY |
| 2024-06-13 |
8.8565 TRY |
10,303,149.0000 CRV |
11.6900 TRY |
7.0500 TRY |
8.6000 TRY |
9.3200 TRY |
| 2024-06-12 |
11.7790 TRY |
419,751.0000 CRV |
11.4200 TRY |
11.2800 TRY |
11.6300 TRY |
11.6600 TRY |
| 2024-06-11 |
12.0874 TRY |
346,265.7000 CRV |
12.4500 TRY |
11.3500 TRY |
11.5800 TRY |
11.4000 TRY |
| 2024-06-10 |
13.1817 TRY |
418,296.4000 CRV |
13.5800 TRY |
12.2000 TRY |
12.5000 TRY |
12.5200 TRY |
| 2024-06-09 |
13.5843 TRY |
288,548.4000 CRV |
13.1100 TRY |
13.0200 TRY |
13.1400 TRY |
13.6500 TRY |
| 2024-06-08 |
13.2604 TRY |
119,768.7000 CRV |
13.7100 TRY |
12.9400 TRY |
13.0700 TRY |
13.1100 TRY |
| 2024-06-07 |
14.2085 TRY |
229,756.0000 CRV |
14.8800 TRY |
11.5200 TRY |
13.4800 TRY |
13.6700 TRY |
| 2024-06-06 |
14.9846 TRY |
140,914.7000 CRV |
15.2200 TRY |
14.6800 TRY |
14.8900 TRY |
14.9000 TRY |
| 2024-06-05 |
15.0338 TRY |
218,047.0000 CRV |
15.1400 TRY |
14.8500 TRY |
14.9700 TRY |
15.2700 TRY |
| 2024-06-04 |
15.0386 TRY |
270,713.8000 CRV |
14.6900 TRY |
14.6300 TRY |
14.7100 TRY |
15.1400 TRY |
| 2024-06-03 |
15.0616 TRY |
121,325.0000 CRV |
14.5600 TRY |
14.5500 TRY |
14.5600 TRY |
14.7400 TRY |
| 2024-06-02 |
14.8627 TRY |
61,359.7000 CRV |
15.2200 TRY |
13.9800 TRY |
14.6400 TRY |
14.5700 TRY |
| 2024-06-01 |
15.1387 TRY |
31,783.5000 CRV |
14.9700 TRY |
14.8900 TRY |
14.9100 TRY |
15.2800 TRY |
| 2024-05-31 |
15.0496 TRY |
166,958.8000 CRV |
15.1400 TRY |
14.7500 TRY |
14.9200 TRY |
14.9400 TRY |
| 2024-05-30 |
15.3723 TRY |
202,777.9000 CRV |
15.6000 TRY |
15.0000 TRY |
15.1400 TRY |
15.1000 TRY |
| 2024-05-29 |
15.9594 TRY |
191,252.1000 CRV |
15.8400 TRY |
15.5300 TRY |
15.6600 TRY |
15.5900 TRY |
| 2024-05-28 |
15.6606 TRY |
285,406.1000 CRV |
15.9200 TRY |
15.2300 TRY |
15.3600 TRY |
15.8300 TRY |
| 2024-05-27 |
15.8545 TRY |
686,830.4000 CRV |
15.5200 TRY |
15.2900 TRY |
15.3800 TRY |
15.9300 TRY |
| 2024-05-26 |
15.7467 TRY |
334,986.4000 CRV |
16.0300 TRY |
15.4100 TRY |
15.6000 TRY |
15.6100 TRY |
| 2024-05-25 |
16.2355 TRY |
410,656.8000 CRV |
16.0000 TRY |
15.9000 TRY |
15.9800 TRY |
15.9800 TRY |
| 2024-05-24 |
15.6094 TRY |
411,757.0000 CRV |
15.1500 TRY |
14.5200 TRY |
14.8000 TRY |
15.8700 TRY |
| 2024-05-23 |
14.8544 TRY |
80,638.2000 CRV |
15.0400 TRY |
14.0000 TRY |
14.3800 TRY |
14.9700 TRY |
| 2024-05-22 |
15.1353 TRY |
87,240.7000 CRV |
15.3900 TRY |
14.7500 TRY |
15.0400 TRY |
15.0400 TRY |
| 2024-05-21 |
15.4721 TRY |
892,885.7000 CRV |
14.6900 TRY |
14.6400 TRY |
15.0500 TRY |
15.4300 TRY |
| 2024-05-20 |
14.1275 TRY |
136,979.2000 CRV |
13.5700 TRY |
13.3900 TRY |
13.4700 TRY |
14.5700 TRY |
| 2024-05-19 |
13.9152 TRY |
374,726.1000 CRV |
14.0500 TRY |
13.4100 TRY |
13.4900 TRY |
13.5200 TRY |
| 2024-05-18 |
13.9714 TRY |
71,113.1000 CRV |
13.9700 TRY |
13.7400 TRY |
13.8400 TRY |
14.0700 TRY |