Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
22.5800 TRY |
382,707.0000 CRV |
22.5000 TRY |
22.0600 TRY |
22.4000 TRY |
22.8000 TRY |
| 2024-03-27 |
22.7235 TRY |
371,965.5000 CRV |
23.1000 TRY |
21.1000 TRY |
22.4600 TRY |
22.4600 TRY |
| 2024-03-26 |
22.9624 TRY |
652,164.8000 CRV |
22.7800 TRY |
19.8500 TRY |
22.6800 TRY |
23.0700 TRY |
| 2024-03-25 |
22.6578 TRY |
951,958.4000 CRV |
22.0400 TRY |
18.1900 TRY |
22.1500 TRY |
22.7500 TRY |
| 2024-03-24 |
21.8463 TRY |
743,665.2000 CRV |
21.7800 TRY |
21.3700 TRY |
21.5100 TRY |
22.0600 TRY |
| 2024-03-23 |
21.9169 TRY |
871,500.1000 CRV |
21.8500 TRY |
21.2900 TRY |
21.7800 TRY |
22.0600 TRY |
| 2024-03-22 |
21.8489 TRY |
1,704,802.8000 CRV |
22.1800 TRY |
20.7600 TRY |
21.2000 TRY |
21.7800 TRY |
| 2024-03-21 |
22.1410 TRY |
6,855,254.2000 CRV |
21.7600 TRY |
17.0500 TRY |
21.7400 TRY |
22.1100 TRY |