Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5051 USDC |
2,815,797.3000 CRV |
0.4952 USDC |
0.4646 USDC |
0.4940 USDC |
0.4921 USDC |
| 2024-11-23 |
0.4876 USDC |
5,468,337.6000 CRV |
0.4733 USDC |
0.4546 USDC |
0.4679 USDC |
0.5032 USDC |
| 2024-11-22 |
0.4288 USDC |
5,032,184.2000 CRV |
0.4055 USDC |
0.3946 USDC |
0.4072 USDC |
0.4694 USDC |
| 2024-11-21 |
0.3903 USDC |
4,595,451.8000 CRV |
0.3741 USDC |
0.3557 USDC |
0.3645 USDC |
0.4084 USDC |
| 2024-11-20 |
0.3880 USDC |
3,333,326.2000 CRV |
0.4078 USDC |
0.3604 USDC |
0.3679 USDC |
0.3760 USDC |
| 2024-11-19 |
0.4111 USDC |
6,748,413.4000 CRV |
0.3754 USDC |
0.3695 USDC |
0.3739 USDC |
0.4109 USDC |
| 2024-11-18 |
0.3634 USDC |
4,241,042.1000 CRV |
0.3201 USDC |
0.3177 USDC |
0.3242 USDC |
0.3742 USDC |
| 2024-11-17 |
0.3289 USDC |
2,292,786.8000 CRV |
0.3360 USDC |
0.3147 USDC |
0.3193 USDC |
0.3182 USDC |
| 2024-11-16 |
0.3309 USDC |
3,887,233.7000 CRV |
0.2897 USDC |
0.2877 USDC |
0.2911 USDC |
0.3383 USDC |
| 2024-11-15 |
0.2860 USDC |
2,241,891.1000 CRV |
0.2897 USDC |
0.2751 USDC |
0.2800 USDC |
0.2902 USDC |
| 2024-11-14 |
0.2978 USDC |
2,720,079.7000 CRV |
0.3145 USDC |
0.2845 USDC |
0.2929 USDC |
0.2887 USDC |
| 2024-11-13 |
0.2978 USDC |
5,948,089.5000 CRV |
0.2772 USDC |
0.2552 USDC |
0.2618 USDC |
0.3131 USDC |
| 2024-11-12 |
0.2790 USDC |
2,734,132.2000 CRV |
0.2945 USDC |
0.2627 USDC |
0.2702 USDC |
0.2785 USDC |
| 2024-11-11 |
0.2842 USDC |
5,544,121.8000 CRV |
0.2850 USDC |
0.2748 USDC |
0.2788 USDC |
0.2914 USDC |
| 2024-11-10 |
0.2846 USDC |
2,701,665.5000 CRV |
0.2772 USDC |
0.2755 USDC |
0.2772 USDC |
0.2909 USDC |
| 2024-11-09 |
0.2729 USDC |
3,466,199.2000 CRV |
0.2707 USDC |
0.2637 USDC |
0.2660 USDC |
0.2768 USDC |
| 2024-11-08 |
0.2635 USDC |
3,697,554.4000 CRV |
0.2622 USDC |
0.2572 USDC |
0.2607 USDC |
0.2702 USDC |
| 2024-11-07 |
0.2630 USDC |
3,290,598.5000 CRV |
0.2588 USDC |
0.2574 USDC |
0.2605 USDC |
0.2644 USDC |
| 2024-11-06 |
0.2495 USDC |
5,184,363.4000 CRV |
0.2370 USDC |
0.2363 USDC |
0.2445 USDC |
0.2588 USDC |
| 2024-11-05 |
0.2321 USDC |
3,143,902.3000 CRV |
0.2245 USDC |
0.2235 USDC |
0.2265 USDC |
0.2376 USDC |
| 2024-11-04 |
0.2277 USDC |
2,960,418.9000 CRV |
0.2301 USDC |
0.2189 USDC |
0.2247 USDC |
0.2235 USDC |
| 2024-11-03 |
0.2298 USDC |
2,903,329.0000 CRV |
0.2380 USDC |
0.2218 USDC |
0.2269 USDC |
0.2305 USDC |
| 2024-11-02 |
0.2408 USDC |
1,474,910.6000 CRV |
0.2479 USDC |
0.2349 USDC |
0.2364 USDC |
0.2360 USDC |
| 2024-11-01 |
0.2516 USDC |
1,380,269.5000 CRV |
0.2522 USDC |
0.2445 USDC |
0.2478 USDC |
0.2459 USDC |
| 2024-10-31 |
0.2511 USDC |
1,373,813.8000 CRV |
0.2595 USDC |
0.2419 USDC |
0.2452 USDC |
0.2535 USDC |
| 2024-10-30 |
0.2600 USDC |
1,064,673.5000 CRV |
0.2597 USDC |
0.2537 USDC |
0.2562 USDC |
0.2596 USDC |
| 2024-10-29 |
0.2530 USDC |
1,402,020.0000 CRV |
0.2441 USDC |
0.2432 USDC |
0.2472 USDC |
0.2584 USDC |
| 2024-10-28 |
0.2392 USDC |
1,891,347.6000 CRV |
0.2425 USDC |
0.2343 USDC |
0.2374 USDC |
0.2445 USDC |
| 2024-10-27 |
0.2407 USDC |
435,957.6000 CRV |
0.2402 USDC |
0.2384 USDC |
0.2393 USDC |
0.2430 USDC |
| 2024-10-26 |
0.2381 USDC |
816,426.7000 CRV |
0.2341 USDC |
0.2315 USDC |
0.2369 USDC |
0.2395 USDC |
| 2024-10-25 |
0.2483 USDC |
1,227,746.3000 CRV |
0.2503 USDC |
0.2400 USDC |
0.2451 USDC |
0.2466 USDC |
| 2024-10-24 |
0.2515 USDC |
703,367.4000 CRV |
0.2533 USDC |
0.2464 USDC |
0.2506 USDC |
0.2500 USDC |
| 2024-10-23 |
0.2524 USDC |
1,088,704.9000 CRV |
0.2597 USDC |
0.2450 USDC |
0.2492 USDC |
0.2536 USDC |
| 2024-10-22 |
0.2604 USDC |
1,165,026.8000 CRV |
0.2632 USDC |
0.2552 USDC |
0.2582 USDC |
0.2607 USDC |
| 2024-10-21 |
0.2700 USDC |
1,221,943.3000 CRV |
0.2759 USDC |
0.2631 USDC |
0.2641 USDC |
0.2631 USDC |
| 2024-10-20 |
0.2747 USDC |
1,381,009.2000 CRV |
0.2682 USDC |
0.2649 USDC |
0.2661 USDC |
0.2751 USDC |
| 2024-10-19 |
0.2692 USDC |
670,102.3000 CRV |
0.2653 USDC |
0.2640 USDC |
0.2663 USDC |
0.2662 USDC |
| 2024-10-18 |
0.2641 USDC |
839,268.2000 CRV |
0.2593 USDC |
0.2581 USDC |
0.2600 USDC |
0.2665 USDC |
| 2024-10-17 |
0.2561 USDC |
932,776.6000 CRV |
0.2579 USDC |
0.2504 USDC |
0.2532 USDC |
0.2605 USDC |
| 2024-10-16 |
0.2608 USDC |
942,944.2000 CRV |
0.2626 USDC |
0.2569 USDC |
0.2588 USDC |
0.2578 USDC |
| 2024-10-15 |
0.2656 USDC |
1,526,696.4000 CRV |
0.2683 USDC |
0.2566 USDC |
0.2609 USDC |
0.2603 USDC |
| 2024-10-14 |
0.2625 USDC |
1,183,405.6000 CRV |
0.2575 USDC |
0.2544 USDC |
0.2566 USDC |
0.2645 USDC |
| 2024-10-13 |
0.2565 USDC |
494,742.9000 CRV |
0.2605 USDC |
0.2519 USDC |
0.2541 USDC |
0.2564 USDC |
| 2024-10-12 |
0.2605 USDC |
792,188.6000 CRV |
0.2587 USDC |
0.2566 USDC |
0.2580 USDC |
0.2620 USDC |
| 2024-10-11 |
0.2603 USDC |
785,066.7000 CRV |
0.2575 USDC |
0.2550 USDC |
0.2576 USDC |
0.2588 USDC |
| 2024-10-10 |
0.2592 USDC |
1,066,584.7000 CRV |
0.2572 USDC |
0.2513 USDC |
0.2557 USDC |
0.2582 USDC |
| 2024-10-09 |
0.2508 USDC |
903,133.6000 CRV |
0.2532 USDC |
0.2446 USDC |
0.2482 USDC |
0.2546 USDC |
| 2024-10-08 |
0.2535 USDC |
408,638.8000 CRV |
0.2558 USDC |
0.2489 USDC |
0.2512 USDC |
0.2517 USDC |
| 2024-10-07 |
0.2634 USDC |
776,754.3000 CRV |
0.2601 USDC |
0.2545 USDC |
0.2569 USDC |
0.2567 USDC |
| 2024-10-06 |
0.2569 USDC |
873,621.6000 CRV |
0.2530 USDC |
0.2513 USDC |
0.2529 USDC |
0.2586 USDC |