Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3708 USDC |
3,080,614.8000 CRV |
0.3730 USDC |
0.3619 USDC |
0.3662 USDC |
0.3743 USDC |
| 2025-12-23 |
0.3719 USDC |
3,850,710.5000 CRV |
0.3776 USDC |
0.3614 USDC |
0.3668 USDC |
0.3702 USDC |
| 2025-12-22 |
0.3718 USDC |
6,170,732.0000 CRV |
0.3497 USDC |
0.3455 USDC |
0.3531 USDC |
0.3792 USDC |
| 2025-12-21 |
0.3476 USDC |
1,818,137.6000 CRV |
0.3556 USDC |
0.3390 USDC |
0.3420 USDC |
0.3420 USDC |
| 2025-12-20 |
0.3519 USDC |
1,551,607.1000 CRV |
0.3508 USDC |
0.3457 USDC |
0.3480 USDC |
0.3557 USDC |
| 2025-12-19 |
0.3474 USDC |
4,014,171.3000 CRV |
0.3386 USDC |
0.3348 USDC |
0.3382 USDC |
0.3504 USDC |
| 2025-12-18 |
0.3477 USDC |
5,962,928.5000 CRV |
0.3546 USDC |
0.3315 USDC |
0.3384 USDC |
0.3400 USDC |
| 2025-12-17 |
0.3583 USDC |
4,327,627.9000 CRV |
0.3657 USDC |
0.3465 USDC |
0.3551 USDC |
0.3547 USDC |
| 2025-12-16 |
0.3611 USDC |
3,482,916.9000 CRV |
0.3533 USDC |
0.3492 USDC |
0.3543 USDC |
0.3660 USDC |
| 2025-12-15 |
0.3660 USDC |
3,491,835.6000 CRV |
0.3751 USDC |
0.3505 USDC |
0.3540 USDC |
0.3533 USDC |
| 2025-12-14 |
0.3849 USDC |
1,676,977.4000 CRV |
0.3982 USDC |
0.3754 USDC |
0.3778 USDC |
0.3763 USDC |
| 2025-12-13 |
0.4006 USDC |
1,769,671.9000 CRV |
0.3950 USDC |
0.3910 USDC |
0.3939 USDC |
0.3982 USDC |
| 2025-12-12 |
0.3961 USDC |
2,216,091.0000 CRV |
0.3955 USDC |
0.3808 USDC |
0.3870 USDC |
0.3957 USDC |
| 2025-12-11 |
0.3907 USDC |
2,376,974.5000 CRV |
0.4064 USDC |
0.3798 USDC |
0.3860 USDC |
0.3964 USDC |
| 2025-12-10 |
0.4117 USDC |
1,818,086.2000 CRV |
0.4116 USDC |
0.4020 USDC |
0.4048 USDC |
0.4119 USDC |
| 2025-12-09 |
0.4031 USDC |
3,442,478.9000 CRV |
0.3925 USDC |
0.3848 USDC |
0.3875 USDC |
0.4111 USDC |
| 2025-12-08 |
0.3956 USDC |
2,198,746.7000 CRV |
0.3818 USDC |
0.3807 USDC |
0.3859 USDC |
0.3952 USDC |
| 2025-12-07 |
0.3879 USDC |
3,039,064.2000 CRV |
0.3836 USDC |
0.3707 USDC |
0.3833 USDC |
0.3854 USDC |
| 2025-12-06 |
0.3857 USDC |
1,723,012.7000 CRV |
0.3881 USDC |
0.3802 USDC |
0.3833 USDC |
0.3837 USDC |
| 2025-12-05 |
0.3997 USDC |
4,106,777.5000 CRV |
0.4053 USDC |
0.3782 USDC |
0.3860 USDC |
0.3887 USDC |
| 2025-12-04 |
0.4193 USDC |
6,080,343.2000 CRV |
0.4213 USDC |
0.4062 USDC |
0.4093 USDC |
0.4082 USDC |
| 2025-12-03 |
0.3933 USDC |
7,853,561.6000 CRV |
0.3876 USDC |
0.3771 USDC |
0.3819 USDC |
0.4120 USDC |
| 2025-12-02 |
0.3900 USDC |
5,496,131.2000 CRV |
0.3875 USDC |
0.3744 USDC |
0.3783 USDC |
0.3915 USDC |
| 2025-12-01 |
0.3862 USDC |
6,115,187.8000 CRV |
0.4150 USDC |
0.3746 USDC |
0.3796 USDC |
0.3856 USDC |
| 2025-11-30 |
0.4236 USDC |
2,513,411.0000 CRV |
0.4217 USDC |
0.4178 USDC |
0.4208 USDC |
0.4216 USDC |
| 2025-11-29 |
0.4276 USDC |
2,159,046.5000 CRV |
0.4277 USDC |
0.4206 USDC |
0.4255 USDC |
0.4222 USDC |
| 2025-11-28 |
0.4400 USDC |
3,117,180.2000 CRV |
0.4393 USDC |
0.4286 USDC |
0.4327 USDC |
0.4324 USDC |
| 2025-11-27 |
0.4382 USDC |
2,647,651.8000 CRV |
0.4416 USDC |
0.4289 USDC |
0.4320 USDC |
0.4396 USDC |
| 2025-11-26 |
0.4239 USDC |
4,876,402.8000 CRV |
0.4165 USDC |
0.4035 USDC |
0.4082 USDC |
0.4453 USDC |
| 2025-11-25 |
0.4135 USDC |
5,151,741.8000 CRV |
0.4107 USDC |
0.4008 USDC |
0.4056 USDC |
0.4150 USDC |
| 2025-11-24 |
0.3965 USDC |
5,005,536.1000 CRV |
0.3827 USDC |
0.3789 USDC |
0.3844 USDC |
0.4103 USDC |
| 2025-11-23 |
0.3843 USDC |
3,516,455.0000 CRV |
0.3708 USDC |
0.3704 USDC |
0.3755 USDC |
0.3913 USDC |
| 2025-11-22 |
0.3716 USDC |
3,629,611.8000 CRV |
0.3798 USDC |
0.3640 USDC |
0.3692 USDC |
0.3686 USDC |
| 2025-11-21 |
0.3865 USDC |
11,854,464.5000 CRV |
0.4099 USDC |
0.3639 USDC |
0.3811 USDC |
0.3795 USDC |
| 2025-11-20 |
0.4298 USDC |
8,753,923.1000 CRV |
0.4301 USDC |
0.4019 USDC |
0.4142 USDC |
0.4159 USDC |
| 2025-11-19 |
0.4245 USDC |
6,548,387.9000 CRV |
0.4359 USDC |
0.4078 USDC |
0.4145 USDC |
0.4244 USDC |
| 2025-11-18 |
0.4302 USDC |
8,565,702.5000 CRV |
0.4066 USDC |
0.4009 USDC |
0.4126 USDC |
0.4336 USDC |
| 2025-11-17 |
0.4188 USDC |
4,595,556.3000 CRV |
0.4210 USDC |
0.3993 USDC |
0.4073 USDC |
0.4071 USDC |
| 2025-11-16 |
0.4257 USDC |
5,448,426.5000 CRV |
0.4308 USDC |
0.4084 USDC |
0.4160 USDC |
0.4182 USDC |
| 2025-11-15 |
0.4413 USDC |
2,715,894.0000 CRV |
0.4294 USDC |
0.4282 USDC |
0.4318 USDC |
0.4309 USDC |
| 2025-11-14 |
0.4401 USDC |
8,098,721.0000 CRV |
0.4590 USDC |
0.4205 USDC |
0.4347 USDC |
0.4291 USDC |
| 2025-11-13 |
0.4631 USDC |
5,967,226.1000 CRV |
0.4512 USDC |
0.4451 USDC |
0.4546 USDC |
0.4591 USDC |
| 2025-11-12 |
0.4686 USDC |
4,583,081.0000 CRV |
0.4682 USDC |
0.4451 USDC |
0.4537 USDC |
0.4565 USDC |
| 2025-11-11 |
0.4990 USDC |
8,431,936.1000 CRV |
0.5230 USDC |
0.4655 USDC |
0.4746 USDC |
0.4723 USDC |
| 2025-11-10 |
0.5055 USDC |
9,860,986.3000 CRV |
0.4797 USDC |
0.4758 USDC |
0.4908 USDC |
0.5243 USDC |
| 2025-11-09 |
0.4766 USDC |
5,674,830.5000 CRV |
0.4798 USDC |
0.4646 USDC |
0.4709 USDC |
0.4827 USDC |
| 2025-11-08 |
0.4769 USDC |
6,547,217.8000 CRV |
0.4859 USDC |
0.4637 USDC |
0.4718 USDC |
0.4785 USDC |
| 2025-11-07 |
0.4565 USDC |
9,966,334.2000 CRV |
0.4209 USDC |
0.4207 USDC |
0.4290 USDC |
0.4931 USDC |
| 2025-11-06 |
0.4221 USDC |
6,805,956.7000 CRV |
0.4370 USDC |
0.4043 USDC |
0.4161 USDC |
0.4204 USDC |
| 2025-11-05 |
0.4260 USDC |
6,658,037.7000 CRV |
0.4232 USDC |
0.4014 USDC |
0.4175 USDC |
0.4369 USDC |