Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2569 USDC |
657,616.4000 CRV |
0.2587 USDC |
0.2509 USDC |
0.2529 USDC |
0.2538 USDC |
| 2024-10-04 |
0.2595 USDC |
1,735,813.3000 CRV |
0.2601 USDC |
0.2530 USDC |
0.2567 USDC |
0.2577 USDC |
| 2024-10-03 |
0.2551 USDC |
744,163.4000 CRV |
0.2533 USDC |
0.2470 USDC |
0.2528 USDC |
0.2596 USDC |
| 2024-10-02 |
0.2552 USDC |
1,047,054.2000 CRV |
0.2586 USDC |
0.2469 USDC |
0.2501 USDC |
0.2520 USDC |
| 2024-10-01 |
0.2755 USDC |
1,331,623.1000 CRV |
0.2768 USDC |
0.2517 USDC |
0.2610 USDC |
0.2594 USDC |
| 2024-09-30 |
0.2967 USDC |
1,010,970.7000 CRV |
0.2990 USDC |
0.2905 USDC |
0.2924 USDC |
0.2905 USDC |
| 2024-09-29 |
0.3009 USDC |
681,283.1000 CRV |
0.3058 USDC |
0.2967 USDC |
0.2992 USDC |
0.3012 USDC |
| 2024-09-28 |
0.3120 USDC |
753,547.7000 CRV |
0.3187 USDC |
0.2998 USDC |
0.3055 USDC |
0.3049 USDC |
| 2024-09-27 |
0.3115 USDC |
893,244.6000 CRV |
0.3004 USDC |
0.2978 USDC |
0.3008 USDC |
0.3169 USDC |
| 2024-09-26 |
0.3021 USDC |
1,678,832.8000 CRV |
0.3031 USDC |
0.2899 USDC |
0.2957 USDC |
0.2989 USDC |
| 2024-09-25 |
0.3064 USDC |
1,161,405.4000 CRV |
0.3056 USDC |
0.3004 USDC |
0.3019 USDC |
0.3022 USDC |
| 2024-09-24 |
0.3001 USDC |
934,701.6000 CRV |
0.2970 USDC |
0.2911 USDC |
0.2962 USDC |
0.3105 USDC |
| 2024-09-23 |
0.2966 USDC |
762,693.4000 CRV |
0.2958 USDC |
0.2868 USDC |
0.2886 USDC |
0.2955 USDC |
| 2024-09-22 |
0.2990 USDC |
573,259.8000 CRV |
0.2980 USDC |
0.2919 USDC |
0.2949 USDC |
0.2970 USDC |
| 2024-09-21 |
0.2981 USDC |
564,610.5000 CRV |
0.3059 USDC |
0.2923 USDC |
0.2944 USDC |
0.2969 USDC |
| 2024-09-20 |
0.2900 USDC |
1,106,614.7000 CRV |
0.2792 USDC |
0.2741 USDC |
0.2774 USDC |
0.2994 USDC |
| 2024-09-19 |
0.2819 USDC |
700,856.0000 CRV |
0.2840 USDC |
0.2781 USDC |
0.2796 USDC |
0.2792 USDC |
| 2024-09-18 |
0.2677 USDC |
630,128.8000 CRV |
0.2692 USDC |
0.2549 USDC |
0.2582 USDC |
0.2818 USDC |
| 2024-09-17 |
0.2702 USDC |
641,023.4000 CRV |
0.2634 USDC |
0.2597 USDC |
0.2614 USDC |
0.2701 USDC |
| 2024-09-16 |
0.2634 USDC |
524,061.5000 CRV |
0.2644 USDC |
0.2583 USDC |
0.2613 USDC |
0.2637 USDC |
| 2024-09-15 |
0.2717 USDC |
441,087.8000 CRV |
0.2744 USDC |
0.2621 USDC |
0.2657 USDC |
0.2655 USDC |
| 2024-09-14 |
0.2784 USDC |
580,210.4000 CRV |
0.2821 USDC |
0.2703 USDC |
0.2746 USDC |
0.2752 USDC |
| 2024-09-13 |
0.2798 USDC |
440,445.7000 CRV |
0.2840 USDC |
0.2746 USDC |
0.2758 USDC |
0.2846 USDC |
| 2024-09-12 |
0.2752 USDC |
867,740.6000 CRV |
0.2755 USDC |
0.2703 USDC |
0.2727 USDC |
0.2815 USDC |
| 2024-09-11 |
0.2756 USDC |
1,586,385.5000 CRV |
0.2802 USDC |
0.2672 USDC |
0.2695 USDC |
0.2760 USDC |
| 2024-09-10 |
0.2796 USDC |
962,993.0000 CRV |
0.2826 USDC |
0.2709 USDC |
0.2733 USDC |
0.2794 USDC |
| 2024-09-09 |
0.2819 USDC |
1,445,481.2000 CRV |
0.2755 USDC |
0.2724 USDC |
0.2763 USDC |
0.2842 USDC |
| 2024-09-08 |
0.2627 USDC |
694,503.2000 CRV |
0.2568 USDC |
0.2552 USDC |
0.2571 USDC |
0.2763 USDC |
| 2024-09-07 |
0.2616 USDC |
617,816.7000 CRV |
0.2604 USDC |
0.2553 USDC |
0.2567 USDC |
0.2567 USDC |
| 2024-09-06 |
0.2727 USDC |
1,106,385.2000 CRV |
0.2780 USDC |
0.2564 USDC |
0.2622 USDC |
0.2622 USDC |
| 2024-09-05 |
0.2852 USDC |
840,240.1000 CRV |
0.2885 USDC |
0.2768 USDC |
0.2789 USDC |
0.2786 USDC |
| 2024-09-04 |
0.2772 USDC |
1,068,428.9000 CRV |
0.2618 USDC |
0.2490 USDC |
0.2609 USDC |
0.2934 USDC |
| 2024-09-03 |
0.2713 USDC |
596,815.6000 CRV |
0.2800 USDC |
0.2613 USDC |
0.2634 USDC |
0.2623 USDC |
| 2024-09-02 |
0.2783 USDC |
681,574.2000 CRV |
0.2652 USDC |
0.2652 USDC |
0.2690 USDC |
0.2806 USDC |
| 2024-09-01 |
0.2735 USDC |
632,562.4000 CRV |
0.2829 USDC |
0.2651 USDC |
0.2721 USDC |
0.2675 USDC |
| 2024-08-31 |
0.2866 USDC |
666,914.0000 CRV |
0.2922 USDC |
0.2811 USDC |
0.2829 USDC |
0.2833 USDC |
| 2024-08-30 |
0.2865 USDC |
1,111,158.6000 CRV |
0.2892 USDC |
0.2730 USDC |
0.2803 USDC |
0.2911 USDC |
| 2024-08-29 |
0.2932 USDC |
1,103,380.3000 CRV |
0.2938 USDC |
0.2794 USDC |
0.2855 USDC |
0.2853 USDC |
| 2024-08-28 |
0.2987 USDC |
877,319.4000 CRV |
0.2958 USDC |
0.2869 USDC |
0.2948 USDC |
0.2945 USDC |
| 2024-08-27 |
0.3031 USDC |
1,180,832.4000 CRV |
0.3148 USDC |
0.2850 USDC |
0.2944 USDC |
0.2928 USDC |
| 2024-08-26 |
0.3226 USDC |
1,209,303.5000 CRV |
0.3358 USDC |
0.3098 USDC |
0.3142 USDC |
0.3146 USDC |
| 2024-08-25 |
0.3387 USDC |
597,341.1000 CRV |
0.3510 USDC |
0.3254 USDC |
0.3336 USDC |
0.3382 USDC |
| 2024-08-24 |
0.3563 USDC |
777,122.8000 CRV |
0.3398 USDC |
0.3330 USDC |
0.3355 USDC |
0.3501 USDC |
| 2024-08-23 |
0.3304 USDC |
915,638.7000 CRV |
0.3278 USDC |
0.3185 USDC |
0.3218 USDC |
0.3380 USDC |
| 2024-08-22 |
0.3292 USDC |
528,037.3000 CRV |
0.3372 USDC |
0.3250 USDC |
0.3275 USDC |
0.3272 USDC |
| 2024-08-21 |
0.3377 USDC |
866,742.8000 CRV |
0.3307 USDC |
0.3238 USDC |
0.3271 USDC |
0.3364 USDC |
| 2024-08-20 |
0.3103 USDC |
991,605.0000 CRV |
0.3031 USDC |
0.2943 USDC |
0.3012 USDC |
0.3305 USDC |
| 2024-08-19 |
0.3009 USDC |
747,864.8000 CRV |
0.3086 USDC |
0.2920 USDC |
0.2971 USDC |
0.3045 USDC |
| 2024-08-18 |
0.3134 USDC |
540,855.7000 CRV |
0.3147 USDC |
0.3061 USDC |
0.3106 USDC |
0.3092 USDC |
| 2024-08-17 |
0.3184 USDC |
561,784.5000 CRV |
0.3298 USDC |
0.3092 USDC |
0.3150 USDC |
0.3151 USDC |