Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4580 USDC |
7,702,322.4000 CRV |
0.5007 USDC |
0.4041 USDC |
0.4171 USDC |
0.4164 USDC |
| 2025-03-02 |
0.4708 USDC |
4,300,128.6000 CRV |
0.4354 USDC |
0.4205 USDC |
0.4268 USDC |
0.4975 USDC |
| 2025-03-01 |
0.4369 USDC |
1,456,865.8000 CRV |
0.4495 USDC |
0.4206 USDC |
0.4267 USDC |
0.4387 USDC |
| 2025-02-28 |
0.4367 USDC |
3,173,818.5000 CRV |
0.4534 USDC |
0.4170 USDC |
0.4267 USDC |
0.4484 USDC |
| 2025-02-27 |
0.4677 USDC |
796,621.7000 CRV |
0.4621 USDC |
0.4596 USDC |
0.4651 USDC |
0.4647 USDC |
| 2025-02-26 |
0.4599 USDC |
2,275,538.9000 CRV |
0.4543 USDC |
0.4455 USDC |
0.4564 USDC |
0.4618 USDC |
| 2025-02-25 |
0.4313 USDC |
4,173,381.8000 CRV |
0.4351 USDC |
0.4033 USDC |
0.4214 USDC |
0.4561 USDC |
| 2025-02-24 |
0.4656 USDC |
3,998,782.5000 CRV |
0.5096 USDC |
0.4207 USDC |
0.4409 USDC |
0.4398 USDC |
| 2025-02-23 |
0.5162 USDC |
1,795,223.3000 CRV |
0.5040 USDC |
0.4998 USDC |
0.5042 USDC |
0.5056 USDC |
| 2025-02-22 |
0.5026 USDC |
834,176.2000 CRV |
0.4971 USDC |
0.4941 USDC |
0.4982 USDC |
0.5043 USDC |
| 2025-02-21 |
0.5144 USDC |
3,368,288.5000 CRV |
0.5321 USDC |
0.4865 USDC |
0.4967 USDC |
0.4932 USDC |
| 2025-02-20 |
0.5225 USDC |
1,595,854.9000 CRV |
0.5163 USDC |
0.5103 USDC |
0.5188 USDC |
0.5277 USDC |
| 2025-02-19 |
0.5092 USDC |
1,734,070.6000 CRV |
0.4950 USDC |
0.4910 USDC |
0.4995 USDC |
0.5131 USDC |
| 2025-02-18 |
0.4900 USDC |
3,884,361.2000 CRV |
0.5165 USDC |
0.4680 USDC |
0.4777 USDC |
0.4940 USDC |
| 2025-02-17 |
0.5243 USDC |
2,487,675.6000 CRV |
0.5096 USDC |
0.5035 USDC |
0.5148 USDC |
0.5189 USDC |
| 2025-02-16 |
0.5060 USDC |
1,243,785.7000 CRV |
0.5118 USDC |
0.4948 USDC |
0.5027 USDC |
0.5106 USDC |
| 2025-02-15 |
0.5229 USDC |
923,398.0000 CRV |
0.5277 USDC |
0.5057 USDC |
0.5097 USDC |
0.5091 USDC |
| 2025-02-14 |
0.5355 USDC |
2,280,780.8000 CRV |
0.5301 USDC |
0.5167 USDC |
0.5240 USDC |
0.5240 USDC |
| 2025-02-13 |
0.5280 USDC |
2,738,582.5000 CRV |
0.5560 USDC |
0.5028 USDC |
0.5142 USDC |
0.5295 USDC |
| 2025-02-12 |
0.5232 USDC |
4,732,727.8000 CRV |
0.5316 USDC |
0.4962 USDC |
0.5157 USDC |
0.5588 USDC |
| 2025-02-11 |
0.5443 USDC |
6,670,341.0000 CRV |
0.5348 USDC |
0.5252 USDC |
0.5357 USDC |
0.5346 USDC |
| 2025-02-10 |
0.5364 USDC |
2,000,936.6000 CRV |
0.5260 USDC |
0.5010 USDC |
0.5128 USDC |
0.5316 USDC |
| 2025-02-09 |
0.5098 USDC |
2,319,057.1000 CRV |
0.5104 USDC |
0.4905 USDC |
0.5077 USDC |
0.5200 USDC |
| 2025-02-08 |
0.4986 USDC |
6,500,726.4000 CRV |
0.4753 USDC |
0.4734 USDC |
0.4805 USDC |
0.5115 USDC |
| 2025-02-07 |
0.4811 USDC |
5,602,149.1000 CRV |
0.4707 USDC |
0.4532 USDC |
0.4629 USDC |
0.4586 USDC |
| 2025-02-06 |
0.4996 USDC |
3,036,629.9000 CRV |
0.5125 USDC |
0.4681 USDC |
0.4774 USDC |
0.4743 USDC |
| 2025-02-05 |
0.5277 USDC |
2,264,595.4000 CRV |
0.5227 USDC |
0.5094 USDC |
0.5206 USDC |
0.5146 USDC |
| 2025-02-04 |
0.5304 USDC |
4,719,885.5000 CRV |
0.5775 USDC |
0.4977 USDC |
0.5126 USDC |
0.5268 USDC |
| 2025-02-03 |
0.4955 USDC |
18,342,969.0000 CRV |
0.5551 USDC |
0.4005 USDC |
0.4740 USDC |
0.5816 USDC |
| 2025-02-02 |
0.6204 USDC |
6,787,242.4000 CRV |
0.6855 USDC |
0.5425 USDC |
0.5677 USDC |
0.5500 USDC |
| 2025-02-01 |
0.7283 USDC |
3,344,010.0000 CRV |
0.7802 USDC |
0.6764 USDC |
0.6934 USDC |
0.6904 USDC |
| 2025-01-31 |
0.7916 USDC |
4,804,295.3000 CRV |
0.7855 USDC |
0.7623 USDC |
0.7725 USDC |
0.7821 USDC |
| 2025-01-30 |
0.7768 USDC |
3,970,038.1000 CRV |
0.7011 USDC |
0.6938 USDC |
0.7089 USDC |
0.7880 USDC |
| 2025-01-29 |
0.7062 USDC |
3,129,921.0000 CRV |
0.6752 USDC |
0.6664 USDC |
0.6800 USDC |
0.7212 USDC |
| 2025-01-28 |
0.7177 USDC |
1,834,615.5000 CRV |
0.7395 USDC |
0.6756 USDC |
0.6900 USDC |
0.6784 USDC |
| 2025-01-27 |
0.7154 USDC |
3,844,099.2000 CRV |
0.7670 USDC |
0.6709 USDC |
0.7012 USDC |
0.7381 USDC |
| 2025-01-26 |
0.8106 USDC |
1,339,564.4000 CRV |
0.7968 USDC |
0.7919 USDC |
0.8048 USDC |
0.7946 USDC |
| 2025-01-25 |
0.8088 USDC |
2,485,025.4000 CRV |
0.7953 USDC |
0.7718 USDC |
0.7953 USDC |
0.8035 USDC |
| 2025-01-24 |
0.8279 USDC |
2,723,680.4000 CRV |
0.7943 USDC |
0.7562 USDC |
0.7687 USDC |
0.7978 USDC |
| 2025-01-23 |
0.7759 USDC |
1,719,964.2000 CRV |
0.7848 USDC |
0.7461 USDC |
0.7654 USDC |
0.7975 USDC |
| 2025-01-22 |
0.8143 USDC |
983,437.8000 CRV |
0.8563 USDC |
0.7809 USDC |
0.7911 USDC |
0.7902 USDC |
| 2025-01-21 |
0.8472 USDC |
1,028,451.1000 CRV |
0.8509 USDC |
0.8148 USDC |
0.8320 USDC |
0.8573 USDC |
| 2025-01-20 |
0.8597 USDC |
10,067,998.7000 CRV |
0.8143 USDC |
0.7851 USDC |
0.8059 USDC |
0.8513 USDC |
| 2025-01-19 |
0.8860 USDC |
7,561,672.9000 CRV |
0.9178 USDC |
0.8059 USDC |
0.8374 USDC |
0.8282 USDC |
| 2025-01-18 |
0.9370 USDC |
2,313,865.7000 CRV |
1.0448 USDC |
0.8888 USDC |
0.8998 USDC |
0.9175 USDC |
| 2025-01-17 |
0.9912 USDC |
2,029,761.7000 CRV |
0.9320 USDC |
0.9306 USDC |
0.9440 USDC |
1.0445 USDC |
| 2025-01-16 |
0.9546 USDC |
2,615,830.8000 CRV |
0.9625 USDC |
0.9180 USDC |
0.9357 USDC |
0.9303 USDC |
| 2025-01-15 |
0.8891 USDC |
2,613,301.9000 CRV |
0.8651 USDC |
0.8358 USDC |
0.8489 USDC |
0.9541 USDC |
| 2025-01-14 |
0.8360 USDC |
1,739,215.7000 CRV |
0.8114 USDC |
0.8046 USDC |
0.8181 USDC |
0.8647 USDC |
| 2025-01-13 |
0.7769 USDC |
3,021,165.7000 CRV |
0.8196 USDC |
0.7237 USDC |
0.7597 USDC |
0.7895 USDC |