Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.7769 USDC |
3,021,165.7000 CRV |
0.8196 USDC |
0.7237 USDC |
0.7597 USDC |
0.7895 USDC |
| 2025-01-12 |
0.8352 USDC |
1,217,489.4000 CRV |
0.8475 USDC |
0.8045 USDC |
0.8178 USDC |
0.8185 USDC |
| 2025-01-11 |
0.8348 USDC |
2,079,782.1000 CRV |
0.8278 USDC |
0.7940 USDC |
0.8046 USDC |
0.8508 USDC |
| 2025-01-10 |
0.8287 USDC |
2,476,146.3000 CRV |
0.8091 USDC |
0.7976 USDC |
0.8187 USDC |
0.8303 USDC |
| 2025-01-09 |
0.8275 USDC |
3,167,478.5000 CRV |
0.8585 USDC |
0.7853 USDC |
0.8073 USDC |
0.8001 USDC |
| 2025-01-08 |
0.8518 USDC |
3,104,583.9000 CRV |
0.8930 USDC |
0.7840 USDC |
0.8297 USDC |
0.8583 USDC |
| 2025-01-07 |
0.9520 USDC |
2,040,836.5000 CRV |
0.9969 USDC |
0.8955 USDC |
0.9001 USDC |
0.8986 USDC |
| 2025-01-06 |
1.0132 USDC |
2,665,545.0000 CRV |
1.0273 USDC |
0.9763 USDC |
0.9962 USDC |
0.9951 USDC |
| 2025-01-05 |
1.0347 USDC |
907,437.7000 CRV |
1.0473 USDC |
1.0181 USDC |
1.0328 USDC |
1.0316 USDC |
| 2025-01-04 |
1.0677 USDC |
1,326,130.1000 CRV |
1.0857 USDC |
1.0410 USDC |
1.0570 USDC |
1.0568 USDC |
| 2025-01-03 |
1.0438 USDC |
1,515,405.3000 CRV |
1.0071 USDC |
0.9739 USDC |
0.9833 USDC |
1.0958 USDC |
| 2025-01-02 |
1.0139 USDC |
1,651,664.0000 CRV |
0.9555 USDC |
0.9555 USDC |
0.9720 USDC |
1.0119 USDC |
| 2025-01-01 |
0.9200 USDC |
1,272,894.9000 CRV |
0.8925 USDC |
0.8626 USDC |
0.8746 USDC |
0.9700 USDC |
| 2024-12-31 |
0.9129 USDC |
1,124,937.5000 CRV |
0.9278 USDC |
0.8831 USDC |
0.8937 USDC |
0.8937 USDC |
| 2024-12-30 |
0.9423 USDC |
1,704,946.1000 CRV |
0.9483 USDC |
0.8944 USDC |
0.9082 USDC |
0.9355 USDC |
| 2024-12-29 |
0.9668 USDC |
1,517,087.2000 CRV |
1.0181 USDC |
0.9271 USDC |
0.9397 USDC |
0.9337 USDC |
| 2024-12-28 |
0.9693 USDC |
1,762,791.9000 CRV |
0.8998 USDC |
0.8831 USDC |
0.8932 USDC |
1.0328 USDC |
| 2024-12-27 |
0.9553 USDC |
1,541,507.2000 CRV |
0.9489 USDC |
0.8967 USDC |
0.9144 USDC |
0.9028 USDC |
| 2024-12-26 |
0.9284 USDC |
1,258,581.9000 CRV |
1.0197 USDC |
0.5800 USDC |
0.9131 USDC |
0.9382 USDC |
| 2024-12-25 |
1.0350 USDC |
1,110,529.3000 CRV |
1.0145 USDC |
1.0032 USDC |
1.0248 USDC |
1.0206 USDC |
| 2024-12-24 |
0.9885 USDC |
1,563,465.3000 CRV |
0.9518 USDC |
0.9051 USDC |
0.9245 USDC |
1.0247 USDC |
| 2024-12-23 |
0.8495 USDC |
1,420,094.2000 CRV |
0.8194 USDC |
0.7960 USDC |
0.8260 USDC |
0.8634 USDC |
| 2024-12-22 |
0.8074 USDC |
1,064,120.1000 CRV |
0.7917 USDC |
0.7610 USDC |
0.7820 USDC |
0.8144 USDC |
| 2024-12-21 |
0.8482 USDC |
2,206,076.8000 CRV |
0.8338 USDC |
0.7800 USDC |
0.7894 USDC |
0.7829 USDC |
| 2024-12-20 |
0.7720 USDC |
2,650,151.5000 CRV |
0.8445 USDC |
0.6871 USDC |
0.7266 USDC |
0.8372 USDC |
| 2024-12-19 |
0.8881 USDC |
2,396,021.6000 CRV |
0.9538 USDC |
0.8091 USDC |
0.8389 USDC |
0.8488 USDC |
| 2024-12-18 |
1.0288 USDC |
2,000,633.9000 CRV |
1.1124 USDC |
0.9300 USDC |
0.9848 USDC |
0.9799 USDC |
| 2024-12-17 |
1.1149 USDC |
1,219,811.1000 CRV |
1.0732 USDC |
1.0469 USDC |
1.0751 USDC |
1.1135 USDC |
| 2024-12-16 |
1.0985 USDC |
782,505.8000 CRV |
1.1275 USDC |
1.0486 USDC |
1.0672 USDC |
1.0706 USDC |
| 2024-12-15 |
1.1243 USDC |
1,065,935.5000 CRV |
1.1435 USDC |
1.0771 USDC |
1.1115 USDC |
1.0907 USDC |
| 2024-12-14 |
1.1932 USDC |
1,396,411.0000 CRV |
1.1347 USDC |
1.1150 USDC |
1.1389 USDC |
1.1339 USDC |
| 2024-12-13 |
1.1731 USDC |
1,545,227.6000 CRV |
1.1982 USDC |
1.1189 USDC |
1.1281 USDC |
1.1342 USDC |
| 2024-12-12 |
1.1455 USDC |
1,525,574.1000 CRV |
1.1315 USDC |
1.0793 USDC |
1.1026 USDC |
1.1680 USDC |
| 2024-12-11 |
1.0732 USDC |
1,975,081.9000 CRV |
1.0706 USDC |
0.9757 USDC |
1.0352 USDC |
1.1238 USDC |
| 2024-12-10 |
1.1065 USDC |
3,287,270.9000 CRV |
1.0579 USDC |
0.9850 USDC |
1.0407 USDC |
1.0786 USDC |
| 2024-12-09 |
1.0550 USDC |
2,458,490.4000 CRV |
1.2047 USDC |
0.8801 USDC |
1.0373 USDC |
1.0599 USDC |
| 2024-12-08 |
1.1860 USDC |
1,375,405.2000 CRV |
1.1770 USDC |
1.1233 USDC |
1.1673 USDC |
1.2093 USDC |
| 2024-12-07 |
1.2365 USDC |
1,984,068.8000 CRV |
1.2507 USDC |
1.1616 USDC |
1.1729 USDC |
1.1751 USDC |
| 2024-12-06 |
1.1928 USDC |
5,654,567.3000 CRV |
1.0582 USDC |
1.0496 USDC |
1.0941 USDC |
1.2309 USDC |
| 2024-12-05 |
1.0993 USDC |
5,002,482.5000 CRV |
1.0956 USDC |
0.9949 USDC |
1.0669 USDC |
1.0565 USDC |
| 2024-12-04 |
1.1017 USDC |
8,915,651.0000 CRV |
0.8784 USDC |
0.8652 USDC |
0.8970 USDC |
1.0850 USDC |
| 2024-12-03 |
0.8637 USDC |
5,685,530.8000 CRV |
0.7313 USDC |
0.7240 USDC |
0.7385 USDC |
0.8854 USDC |
| 2024-12-02 |
0.7385 USDC |
3,839,909.3000 CRV |
0.6708 USDC |
0.6695 USDC |
0.6920 USDC |
0.7285 USDC |
| 2024-12-01 |
0.6697 USDC |
3,283,871.9000 CRV |
0.6800 USDC |
0.6339 USDC |
0.6439 USDC |
0.6753 USDC |
| 2024-11-30 |
0.6035 USDC |
4,354,739.9000 CRV |
0.5421 USDC |
0.5348 USDC |
0.5412 USDC |
0.6836 USDC |
| 2024-11-29 |
0.5174 USDC |
2,124,460.0000 CRV |
0.4960 USDC |
0.4862 USDC |
0.4915 USDC |
0.5427 USDC |
| 2024-11-28 |
0.4914 USDC |
1,568,750.0000 CRV |
0.5097 USDC |
0.4752 USDC |
0.4833 USDC |
0.4916 USDC |
| 2024-11-27 |
0.4971 USDC |
1,924,512.0000 CRV |
0.4806 USDC |
0.4687 USDC |
0.4800 USDC |
0.5079 USDC |
| 2024-11-26 |
0.4951 USDC |
2,233,346.5000 CRV |
0.5175 USDC |
0.4645 USDC |
0.4795 USDC |
0.4858 USDC |
| 2024-11-25 |
0.5334 USDC |
3,527,235.6000 CRV |
0.5082 USDC |
0.4807 USDC |
0.4906 USDC |
0.5229 USDC |