Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3146 USDC |
903,628.3000 CRV |
0.3166 USDC |
0.2959 USDC |
0.3041 USDC |
0.3292 USDC |
| 2024-08-15 |
0.3155 USDC |
1,157,263.4000 CRV |
0.3238 USDC |
0.3040 USDC |
0.3091 USDC |
0.3156 USDC |
| 2024-08-14 |
0.3100 USDC |
786,117.7000 CRV |
0.3063 USDC |
0.2950 USDC |
0.3011 USDC |
0.3179 USDC |
| 2024-08-13 |
0.3100 USDC |
1,671,595.4000 CRV |
0.3032 USDC |
0.2983 USDC |
0.3032 USDC |
0.3034 USDC |
| 2024-08-12 |
0.2931 USDC |
2,160,932.2000 CRV |
0.2457 USDC |
0.2457 USDC |
0.2505 USDC |
0.3024 USDC |
| 2024-08-11 |
0.2532 USDC |
199,392.5000 CRV |
0.2550 USDC |
0.2458 USDC |
0.2493 USDC |
0.2483 USDC |
| 2024-08-10 |
0.2550 USDC |
275,262.2000 CRV |
0.2520 USDC |
0.2491 USDC |
0.2519 USDC |
0.2569 USDC |
| 2024-08-09 |
0.2491 USDC |
351,073.5000 CRV |
0.2561 USDC |
0.2414 USDC |
0.2453 USDC |
0.2496 USDC |
| 2024-08-08 |
0.2431 USDC |
688,103.1000 CRV |
0.2306 USDC |
0.2265 USDC |
0.2338 USDC |
0.2550 USDC |
| 2024-08-07 |
0.2349 USDC |
571,098.6000 CRV |
0.2295 USDC |
0.2255 USDC |
0.2296 USDC |
0.2330 USDC |
| 2024-08-06 |
0.2259 USDC |
478,903.5000 CRV |
0.2116 USDC |
0.2116 USDC |
0.2196 USDC |
0.2382 USDC |
| 2024-08-05 |
0.2027 USDC |
2,744,020.7000 CRV |
0.2454 USDC |
0.1802 USDC |
0.1934 USDC |
0.2118 USDC |
| 2024-08-04 |
0.2480 USDC |
369,446.5000 CRV |
0.2515 USDC |
0.2320 USDC |
0.2382 USDC |
0.2488 USDC |
| 2024-08-03 |
0.2749 USDC |
729,567.8000 CRV |
0.2894 USDC |
0.2459 USDC |
0.2491 USDC |
0.2489 USDC |
| 2024-08-02 |
0.2768 USDC |
703,989.6000 CRV |
0.2863 USDC |
0.2615 USDC |
0.2670 USDC |
0.2900 USDC |
| 2024-08-01 |
0.2789 USDC |
1,459,832.2000 CRV |
0.2623 USDC |
0.2539 USDC |
0.2599 USDC |
0.2862 USDC |
| 2024-07-31 |
0.2611 USDC |
361,338.7000 CRV |
0.2549 USDC |
0.2509 USDC |
0.2530 USDC |
0.2620 USDC |
| 2024-07-30 |
0.2666 USDC |
567,632.5000 CRV |
0.2593 USDC |
0.2535 USDC |
0.2594 USDC |
0.2562 USDC |
| 2024-07-29 |
0.2610 USDC |
286,549.0000 CRV |
0.2631 USDC |
0.2558 USDC |
0.2575 USDC |
0.2578 USDC |
| 2024-07-28 |
0.2655 USDC |
195,491.0000 CRV |
0.2664 USDC |
0.2609 USDC |
0.2627 USDC |
0.2635 USDC |
| 2024-07-27 |
0.2661 USDC |
121,461.3000 CRV |
0.2672 USDC |
0.2604 USDC |
0.2646 USDC |
0.2688 USDC |
| 2024-07-26 |
0.2623 USDC |
239,522.0000 CRV |
0.2546 USDC |
0.2531 USDC |
0.2546 USDC |
0.2672 USDC |
| 2024-07-25 |
0.2491 USDC |
697,700.4000 CRV |
0.2609 USDC |
0.2440 USDC |
0.2480 USDC |
0.2523 USDC |
| 2024-07-24 |
0.2680 USDC |
513,480.4000 CRV |
0.2724 USDC |
0.2583 USDC |
0.2642 USDC |
0.2618 USDC |
| 2024-07-23 |
0.2773 USDC |
384,251.7000 CRV |
0.2714 USDC |
0.2644 USDC |
0.2672 USDC |
0.2720 USDC |
| 2024-07-22 |
0.2792 USDC |
410,765.3000 CRV |
0.2902 USDC |
0.2694 USDC |
0.2715 USDC |
0.2715 USDC |
| 2024-07-21 |
0.2863 USDC |
481,972.3000 CRV |
0.2931 USDC |
0.2754 USDC |
0.2826 USDC |
0.2912 USDC |
| 2024-07-20 |
0.2958 USDC |
154,781.2000 CRV |
0.2984 USDC |
0.2916 USDC |
0.2941 USDC |
0.2947 USDC |
| 2024-07-19 |
0.2882 USDC |
388,033.4000 CRV |
0.2767 USDC |
0.2700 USDC |
0.2745 USDC |
0.2978 USDC |
| 2024-07-18 |
0.2840 USDC |
241,398.1000 CRV |
0.2838 USDC |
0.2720 USDC |
0.2743 USDC |
0.2775 USDC |
| 2024-07-17 |
0.2921 USDC |
329,798.3000 CRV |
0.2887 USDC |
0.2825 USDC |
0.2858 USDC |
0.2846 USDC |
| 2024-07-16 |
0.2913 USDC |
509,249.9000 CRV |
0.3043 USDC |
0.2820 USDC |
0.2846 USDC |
0.2873 USDC |
| 2024-07-15 |
0.2966 USDC |
229,941.9000 CRV |
0.2857 USDC |
0.2843 USDC |
0.2877 USDC |
0.3043 USDC |
| 2024-07-14 |
0.2876 USDC |
284,522.7000 CRV |
0.2911 USDC |
0.2806 USDC |
0.2807 USDC |
0.2886 USDC |
| 2024-07-13 |
0.2826 USDC |
241,881.2000 CRV |
0.2812 USDC |
0.2778 USDC |
0.2795 USDC |
0.2886 USDC |
| 2024-07-12 |
0.2749 USDC |
270,676.4000 CRV |
0.2675 USDC |
0.2675 USDC |
0.2725 USDC |
0.2776 USDC |
| 2024-07-11 |
0.2813 USDC |
237,599.7000 CRV |
0.2915 USDC |
0.2671 USDC |
0.2686 USDC |
0.2671 USDC |
| 2024-07-10 |
0.2861 USDC |
142,877.6000 CRV |
0.2839 USDC |
0.2782 USDC |
0.2796 USDC |
0.2935 USDC |
| 2024-07-09 |
0.2880 USDC |
444,259.9000 CRV |
0.2876 USDC |
0.2787 USDC |
0.2811 USDC |
0.2815 USDC |
| 2024-07-08 |
0.2793 USDC |
378,938.9000 CRV |
0.2553 USDC |
0.2473 USDC |
0.2514 USDC |
0.2880 USDC |
| 2024-07-07 |
0.2619 USDC |
102,542.3000 CRV |
0.2654 USDC |
0.2550 USDC |
0.2560 USDC |
0.2560 USDC |
| 2024-07-06 |
0.2482 USDC |
212,997.2000 CRV |
0.2367 USDC |
0.2355 USDC |
0.2394 USDC |
0.2640 USDC |
| 2024-07-05 |
0.2301 USDC |
586,271.2000 CRV |
0.2421 USDC |
0.2186 USDC |
0.2258 USDC |
0.2375 USDC |
| 2024-07-04 |
0.2638 USDC |
367,916.0000 CRV |
0.2717 USDC |
0.2456 USDC |
0.2489 USDC |
0.2460 USDC |
| 2024-07-03 |
0.2745 USDC |
357,857.8000 CRV |
0.2846 USDC |
0.2655 USDC |
0.2697 USDC |
0.2710 USDC |
| 2024-07-02 |
0.2850 USDC |
252,521.5000 CRV |
0.2830 USDC |
0.2785 USDC |
0.2803 USDC |
0.2837 USDC |
| 2024-07-01 |
0.2819 USDC |
450,412.7000 CRV |
0.2839 USDC |
0.2702 USDC |
0.2761 USDC |
0.2819 USDC |
| 2024-06-30 |
0.2820 USDC |
387,054.5000 CRV |
0.2758 USDC |
0.2725 USDC |
0.2739 USDC |
0.2862 USDC |
| 2024-06-29 |
0.2791 USDC |
174,626.7000 CRV |
0.2787 USDC |
0.2724 USDC |
0.2772 USDC |
0.2748 USDC |
| 2024-06-28 |
0.2863 USDC |
306,256.9000 CRV |
0.2906 USDC |
0.2745 USDC |
0.2777 USDC |
0.2787 USDC |