Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2931 USDC |
323,414.5000 CRV |
0.2975 USDC |
0.2832 USDC |
0.2901 USDC |
0.2910 USDC |
| 2024-06-26 |
0.3084 USDC |
581,307.8000 CRV |
0.3237 USDC |
0.2960 USDC |
0.2980 USDC |
0.2960 USDC |
| 2024-06-25 |
0.3225 USDC |
331,999.8000 CRV |
0.3261 USDC |
0.3148 USDC |
0.3182 USDC |
0.3243 USDC |
| 2024-06-24 |
0.3303 USDC |
333,831.3000 CRV |
0.3371 USDC |
0.3100 USDC |
0.3174 USDC |
0.3263 USDC |
| 2024-06-23 |
0.3328 USDC |
282,219.3000 CRV |
0.3422 USDC |
0.3211 USDC |
0.3282 USDC |
0.3319 USDC |
| 2024-06-22 |
0.3338 USDC |
177,895.7000 CRV |
0.3273 USDC |
0.3250 USDC |
0.3273 USDC |
0.3382 USDC |
| 2024-06-21 |
0.3435 USDC |
218,861.6000 CRV |
0.3460 USDC |
0.3274 USDC |
0.3293 USDC |
0.3283 USDC |
| 2024-06-20 |
0.3320 USDC |
291,055.1000 CRV |
0.3259 USDC |
0.3248 USDC |
0.3291 USDC |
0.3450 USDC |
| 2024-06-19 |
0.3411 USDC |
390,970.5000 CRV |
0.3363 USDC |
0.3224 USDC |
0.3259 USDC |
0.3225 USDC |
| 2024-06-18 |
0.3026 USDC |
396,670.5000 CRV |
0.3196 USDC |
0.2700 USDC |
0.2940 USDC |
0.3322 USDC |
| 2024-06-17 |
0.3276 USDC |
510,545.6000 CRV |
0.3299 USDC |
0.3019 USDC |
0.3200 USDC |
0.3179 USDC |
| 2024-06-16 |
0.3177 USDC |
351,495.4000 CRV |
0.3108 USDC |
0.3052 USDC |
0.3079 USDC |
0.3268 USDC |
| 2024-06-15 |
0.3052 USDC |
391,671.5000 CRV |
0.2835 USDC |
0.2778 USDC |
0.2820 USDC |
0.3131 USDC |
| 2024-06-14 |
0.2839 USDC |
613,994.7000 CRV |
0.2862 USDC |
0.2660 USDC |
0.2713 USDC |
0.2831 USDC |
| 2024-06-13 |
0.2661 USDC |
4,178,889.5000 CRV |
0.3590 USDC |
0.2197 USDC |
0.2614 USDC |
0.2872 USDC |
| 2024-06-12 |
0.3624 USDC |
300,010.9000 CRV |
0.3510 USDC |
0.3471 USDC |
0.3583 USDC |
0.3609 USDC |
| 2024-06-11 |
0.3698 USDC |
209,732.2000 CRV |
0.3825 USDC |
0.3492 USDC |
0.3561 USDC |
0.3501 USDC |
| 2024-06-10 |
0.3977 USDC |
114,544.4000 CRV |
0.4162 USDC |
0.3764 USDC |
0.3830 USDC |
0.3850 USDC |
| 2024-06-09 |
0.4086 USDC |
40,088.5000 CRV |
0.4005 USDC |
0.3972 USDC |
0.3986 USDC |
0.4185 USDC |
| 2024-06-08 |
0.4098 USDC |
63,862.5000 CRV |
0.4189 USDC |
0.3962 USDC |
0.3989 USDC |
0.4000 USDC |
| 2024-06-07 |
0.4255 USDC |
87,560.8000 CRV |
0.4622 USDC |
0.3716 USDC |
0.4062 USDC |
0.4186 USDC |
| 2024-06-06 |
0.4634 USDC |
13,348.5000 CRV |
0.4713 USDC |
0.4573 USDC |
0.4606 USDC |
0.4606 USDC |
| 2024-06-05 |
0.4654 USDC |
6,118.1000 CRV |
0.4647 USDC |
0.4607 USDC |
0.4632 USDC |
0.4705 USDC |
| 2024-06-04 |
0.4652 USDC |
10,658.1000 CRV |
0.4574 USDC |
0.4530 USDC |
0.4574 USDC |
0.4644 USDC |
| 2024-06-03 |
0.4674 USDC |
13,560.0000 CRV |
0.4495 USDC |
0.4492 USDC |
0.4495 USDC |
0.4574 USDC |
| 2024-06-02 |
0.4642 USDC |
20,644.5000 CRV |
0.4710 USDC |
0.4495 USDC |
0.4499 USDC |
0.4499 USDC |
| 2024-06-01 |
0.4661 USDC |
12,603.2000 CRV |
0.4626 USDC |
0.4601 USDC |
0.4626 USDC |
0.4715 USDC |
| 2024-05-31 |
0.4674 USDC |
33,761.3000 CRV |
0.4682 USDC |
0.4574 USDC |
0.4610 USDC |
0.4614 USDC |
| 2024-05-30 |
0.4748 USDC |
32,291.2000 CRV |
0.4810 USDC |
0.4642 USDC |
0.4685 USDC |
0.4685 USDC |
| 2024-05-29 |
0.4940 USDC |
48,962.9000 CRV |
0.4900 USDC |
0.4831 USDC |
0.4847 USDC |
0.4831 USDC |
| 2024-05-28 |
0.4879 USDC |
47,237.9000 CRV |
0.4957 USDC |
0.4722 USDC |
0.4760 USDC |
0.4924 USDC |
| 2024-05-27 |
0.4874 USDC |
19,488.2000 CRV |
0.4809 USDC |
0.4769 USDC |
0.4773 USDC |
0.4942 USDC |
| 2024-05-26 |
0.4875 USDC |
14,449.9000 CRV |
0.4963 USDC |
0.4791 USDC |
0.4835 USDC |
0.4836 USDC |
| 2024-05-25 |
0.5017 USDC |
21,089.7000 CRV |
0.4942 USDC |
0.4942 USDC |
0.4948 USDC |
0.4983 USDC |
| 2024-05-24 |
0.4717 USDC |
60,503.0000 CRV |
0.4635 USDC |
0.4511 USDC |
0.4588 USDC |
0.4882 USDC |
| 2024-05-23 |
0.4536 USDC |
87,245.9000 CRV |
0.4664 USDC |
0.4328 USDC |
0.4469 USDC |
0.4645 USDC |
| 2024-05-22 |
0.4737 USDC |
36,488.4000 CRV |
0.4849 USDC |
0.4648 USDC |
0.4679 USDC |
0.4679 USDC |
| 2024-05-21 |
0.4809 USDC |
55,476.0000 CRV |
0.4628 USDC |
0.4621 USDC |
0.4711 USDC |
0.4849 USDC |
| 2024-05-20 |
0.4319 USDC |
29,439.2000 CRV |
0.4190 USDC |
0.4143 USDC |
0.4169 USDC |
0.4610 USDC |
| 2024-05-19 |
0.4230 USDC |
5,271.8000 CRV |
0.4348 USDC |
0.4146 USDC |
0.4146 USDC |
0.4146 USDC |
| 2024-05-18 |
0.4321 USDC |
9,108.4000 CRV |
0.4307 USDC |
0.4265 USDC |
0.4266 USDC |
0.4341 USDC |
| 2024-05-17 |
0.4401 USDC |
10,077.5000 CRV |
0.4061 USDC |
0.4061 USDC |
0.4285 USDC |
0.4323 USDC |